TRON peg Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.366
+1.96%
$109.35 million $46,094
May 27, 2 PM $0.368
-1.29%
$109.91 million $12,865
May 27, 1 PM $0.373
+0.00%
$111.29 million $11,035
May 27, 12 PM $0.373
-0.03%
$111.28 million $64,401
May 27, 11 AM $0.373
-0.05%
$111.32 million $60,929
May 27, 10 AM $0.365
+0.00%
$109.13 million $62,096
May 27, 9 AM $0.373
+0.00%
$111.45 million $62,627
May 27, 8 AM $0.373
-0.09%
$111.44 million $62,610
May 27, 7 AM $0.373
+0.00%
$111.54 million $62,746
May 27, 6 AM $0.374
-0.13%
$111.58 million $62,748
May 27, 4 AM $0.374
-0.06%
$111.72 million $65,687
May 27, 3 AM $0.374
-0.18%
$111.82 million $66,163
May 27, 2 AM $0.375
-0.04%
$112.03 million $65,807
May 27, 1 AM $0.375
+0.00%
$112.02 million $66,673
May 27, 12 AM $0.375
-0.35%
$112.02 million $66,977
May 26, 11 PM $0.376
+0.51%
$112.41 million $66,544
May 26, 10 PM $0.374
+0.00%
$111.85 million $65,655
May 26, 8 PM $0.375
+0.00%
$111.91 million $67,270
May 26, 7 PM $0.375
+0.00%
$111.93 million $69,906
May 26, 6 PM $0.375
+0.00%
$111.92 million $79,046
May 26, 5 PM $0.375
-0.04%
$111.92 million $79,004
May 26, 3 PM $0.375
+0.12%
$112.03 million $83,668
May 26, 2 PM $0.374
-0.19%
$111.82 million $84,290
May 26, 1 PM $0.376
+0.30%
$112.27 million $84,568
May 26, 12 PM $0.374
-0.22%
$111.64 million $80,488
May 26, 11 AM $0.374
+0.44%
$111.85 million $31,602
May 26, 10 AM $0.373
-0.15%
$111.32 million $30,634
May 26, 8 AM $0.374
+0.00%
$111.61 million $29,885
May 26, 7 AM $0.374
-0.01%
$111.69 million $29,742
May 26, 6 AM $0.374
+0.00%
$111.76 million $29,614
May 26, 4 AM $0.374
+0.07%
$111.61 million $30,126
May 26, 3 AM $0.373
+0.00%
$111.54 million $29,900
May 26, 2 AM $0.373
+0.37%
$111.54 million $30,079
May 26, 1 AM $0.372
+0.00%
$111.04 million $29,110
May 26, 12 AM $0.37
-0.15%
$110.64 million $28,715
May 25, 11 PM $0.37
+0.00%
$110.61 million $28,606
May 25, 10 PM $0.371
-0.16%
$110.74 million $28,115
May 25, 9 PM $0.371
+0.08%
$110.69 million $26,808
May 25, 8 PM $0.37
-0.33%
$110.53 million $27,472
May 25, 7 PM $0.372
+0.26%
$110.96 million $20,532
May 25, 5 PM $0.372
+0.00%
$111.09 million $27,259
May 25, 4 PM $0.372
+0.79%
$111.2 million $26,966
May 25, 3 PM $0.368
-0.85%
$110.03 million $25,052
May 25, 2 PM $0.371
+0.57%
$110.8 million $20,625
May 25, 1 PM $0.369
+0.04%
$110.08 million $18,673
May 25, 12 PM $0.368
+0.66%
$109.95 million $24,483
May 25, 11 AM $0.366
+0.00%
$109.31 million $23,381
May 25, 10 AM $0.366
+0.00%
$109.32 million $23,716
May 25, 7 AM $0.366
+0.00%
$109.25 million $24,842
May 25, 6 AM $0.365
+0.07%
$109.17 million $24,825