TRON peg Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.278
+0.82%
$ 82.9 million $ 3,888
Feb 8, 10 AM $ 0.275
-0.34%
$ 82.08 million $ 3,376
Feb 8, 9 AM $ 0.276
-0.37%
$ 82.41 million $ 3,376
Feb 8, 8 AM $ 0.277
+0.06%
$ 82.71 million $ 3,376
Feb 8, 7 AM $ 0.277
+0.00%
$ 82.66 million $ 3,284
Feb 8, 6 AM $ 0.277
-0.06%
$ 82.66 million $ 3,284
Feb 8, 5 AM $ 0.277
+1.43%
$ 82.74 million $ 3,217
Feb 8, 4 AM $ 0.273
-0.13%
$ 81.64 million $ 7,017
Feb 8, 3 AM $ 0.274
-1.12%
$ 81.98 million $ 7,017
Feb 8, 2 AM $ 0.278
+0.00%
$ 82.9 million $ 7,017
Feb 8, 1 AM $ 0.278
+1.47%
$ 82.9 million $ 6,992
Feb 8, 12 AM $ 0.274
-1.43%
$ 81.73 million $ 6,987
Feb 7, 11 PM $ 0.278
+0.00%
$ 82.92 million $ 6,987
Feb 7, 10 PM $ 0.278
+0.17%
$ 82.91 million $ 6,794
Feb 7, 9 PM $ 0.277
+0.08%
$ 82.77 million $ 6,292
Feb 7, 8 PM $ 0.277
+0.07%
$ 82.7 million $ 6,291
Feb 7, 7 PM $ 0.277
+0.11%
$ 82.64 million $ 6,077
Feb 7, 6 PM $ 0.276
+0.25%
$ 82.55 million $ 5,823
Feb 7, 5 PM $ 0.276
+0.26%
$ 82.34 million $ 5,307
Feb 7, 4 PM $ 0.275
+0.09%
$ 82.13 million $ 4,651
Feb 7, 3 PM $ 0.275
+0.01%
$ 82.05 million $ 4,418
Feb 7, 2 PM $ 0.275
+0.00%
$ 82.04 million $ 4,403
Feb 7, 1 PM $ 0.275
+0.31%
$ 82.04 million $ 4,146
Feb 7, 12 PM $ 0.274
-0.17%
$ 81.78 million $ 3,356
Feb 7, 11 AM $ 0.274
-0.04%
$ 81.92 million $ 3,148
Feb 7, 10 AM $ 0.274
+0.00%
$ 81.95 million $ 3,104
Feb 7, 9 AM $ 0.274
+0.01%
$ 81.96 million $ 3,105
Feb 7, 8 AM $ 0.274
-0.02%
$ 81.95 million $ 3,078
Feb 7, 7 AM $ 0.274
-0.34%
$ 81.96 million $ 2,979
Feb 7, 6 AM $ 0.275
+0.07%
$ 82.24 million $ 2,421
Feb 7, 5 AM $ 0.275
+0.00%
$ 82.18 million $ 2,418
Feb 7, 4 AM $ 0.275
+0.46%
$ 82.19 million $ 1,990
Feb 7, 3 AM $ 0.274
-0.36%
$ 81.81 million $ 14,416
Feb 7, 2 AM $ 0.276
+0.04%
$ 82.32 million $ 14,133
Feb 7, 1 AM $ 0.274
-0.13%
$ 81.72 million $ 14,134
Feb 7, 12 AM $ 0.274
+0.32%
$ 81.89 million $ 14,133
Feb 6, 11 PM $ 0.273
+0.16%
$ 81.63 million $ 14,134
Feb 6, 10 PM $ 0.273
+0.14%
$ 81.5 million $ 13,870
Feb 6, 9 PM $ 0.272
+0.07%
$ 81.38 million $ 13,642
Feb 6, 8 PM $ 0.272
-0.24%
$ 81.33 million $ 13,230
Feb 6, 7 PM $ 0.273
+0.00%
$ 81.52 million $ 13,251
Feb 6, 6 PM $ 0.273
+0.01%
$ 81.52 million $ 13,227
Feb 6, 5 PM $ 0.273
+0.39%
$ 81.51 million $ 12,922
Feb 6, 4 PM $ 0.272
+0.24%
$ 81.21 million $ 12,535
Feb 6, 3 PM $ 0.271
+0.60%
$ 81.01 million $ 7,745
Feb 6, 2 PM $ 0.27
+0.34%
$ 80.58 million $ 6,583
Feb 6, 1 PM $ 0.276
+2.64%
$ 80.31 million $ 5,759
Feb 6, 12 PM $ 0.269
+0.00%
$ 80.31 million $ 5,752
Feb 6, 11 AM $ 0.269
+0.00%
$ 80.31 million $ 5,694
Feb 6, 10 AM $ 0.269
+0.04%
$ 80.33 million $ 5,635