TRON peg Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.284
-0.11%
$ 84.83 million $ 157,220
Dec 22, 1 PM $ 0.284
-0.37%
$ 84.96 million $ 157,014
Dec 22, 12 PM $ 0.286
-0.09%
$ 85.44 million $ 156,063
Dec 22, 10 AM $ 0.286
-0.32%
$ 85.55 million $ 155,799
Dec 22, 9 AM $ 0.288
+0.00%
$ 85.95 million $ 155,096
Dec 22, 4 AM $ 0.288
-0.10%
$ 85.98 million $ 155,025
Dec 22, 2 AM $ 0.288
+0.00%
$ 86.06 million $ 154,812
Dec 22, 1 AM $ 0.288
+0.10%
$ 86.03 million $ 154,755
Dec 22, 12 AM $ 0.287
+0.00%
$ -- $ 154,382
Dec 21, 11 PM $ 0.287
-0.18%
$ 85.81 million $ 154,315
Dec 21, 10 PM $ 0.288
-0.03%
$ 85.96 million $ 154,010
Dec 21, 8 PM $ 0.288
+0.02%
$ 86 million $ 153,918
Dec 21, 7 PM $ 0.288
+0.55%
$ 86.12 million $ 153,591
Dec 21, 6 PM $ 0.287
+0.09%
$ 85.64 million $ 150,752
Dec 21, 5 PM $ 0.286
+0.00%
$ 85.56 million $ 146,490
Dec 21, 4 PM $ 0.286
+0.24%
$ 85.55 million $ 146,444
Dec 21, 3 PM $ 0.286
+0.10%
$ 85.32 million $ 145,920
Dec 21, 2 PM $ 0.285
+0.05%
$ 85.2 million $ 145,685
Dec 21, 1 PM $ 0.285
+0.03%
$ 85.17 million $ 145,589
Dec 21, 11 AM $ 0.285
+0.11%
$ 85.08 million $ 145,413
Dec 21, 10 AM $ 0.284
+0.21%
$ 84.93 million $ 145,112
Dec 21, 9 AM $ 0.284
+0.11%
$ 84.7 million $ 144,452
Dec 21, 8 AM $ 0.283
+0.09%
$ 84.6 million $ 144,214
Dec 21, 7 AM $ 0.283
+0.06%
$ 84.51 million $ 144,049
Dec 21, 5 AM $ 0.282
+0.00%
$ 84.36 million $ 143,750
Dec 21, 4 AM $ 0.282
+0.00%
$ 84.3 million $ 143,689
Dec 21, 3 AM $ 0.282
+0.23%
$ 84.26 million $ 143,557
Dec 21, 1 AM $ 0.281
+0.00%
$ 84.03 million $ 143,045
Dec 21, 12 AM $ 0.281
+0.18%
$ 84.06 million $ 142,982
Dec 20, 11 PM $ 0.281
+0.43%
$ 83.75 million $ 142,492
Dec 20, 10 PM $ 0.279
-0.01%
$ 83.45 million $ 141,758
Dec 20, 9 PM $ 0.279
+0.01%
$ 83.43 million $ 141,679
Dec 20, 7 PM $ 0.279
-0.10%
$ 83.34 million $ 141,265
Dec 20, 4 PM $ 0.279
+0.00%
$ 83.4 million $ 141,159
Dec 20, 3 PM $ 0.279
-0.27%
$ 83.4 million $ 141,149
Dec 20, 2 PM $ 0.279
+0.14%
$ 83.38 million $ 140,099
Dec 20, 1 PM $ 0.279
+0.02%
$ 83.23 million $ 139,804
Dec 20, 12 PM $ 0.279
-0.05%
$ 83.21 million $ 139,772
Dec 20, 11 AM $ 0.279
-0.02%
$ 83.46 million $ 138,993
Dec 20, 10 AM $ 0.28
+0.07%
$ 83.53 million $ 138,859
Dec 20, 9 AM $ 0.28
-0.04%
$ 83.53 million $ 138,066
Dec 20, 8 AM $ 0.28
-0.01%
$ 83.54 million $ 137,918
Dec 20, 7 AM $ 0.28
+0.00%
$ 83.55 million $ 137,893
Dec 20, 6 AM $ 0.28
+0.01%
$ 83.56 million $ 137,854
Dec 19, 11 PM $ 0.28
+0.07%
$ 83.54 million $ 137,770
Dec 19, 10 PM $ 0.28
+0.07%
$ 83.49 million $ 137,654
Dec 19, 9 PM $ 0.279
+0.08%
$ 83.42 million $ 137,530
Dec 19, 8 PM $ 0.279
+0.00%
$ 83.33 million $ 137,327
Dec 19, 12 PM $ 0.279
+0.00%
$ 83.34 million $ 263,434
Dec 19, 11 AM $ 0.279
+0.00%
$ 83.28 million $ 263,313