Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.327
+0.00%
$97.81 million $1,716
Jul 23, 12 PM $0.328
-0.15%
$97.82 million $1,613
Jul 23, 11 AM $0.327
-0.14%
$97.81 million $1,739
Jul 23, 9 AM $0.328
+0.00%
$97.95 million $1,782
Jul 23, 8 AM $0.328
-0.16%
$97.96 million $1,780
Jul 23, 7 AM $0.329
+0.00%
$98.2 million $1,396
Jul 23, 6 AM $0.329
+0.11%
$98.3 million $1,399
Jul 23, 4 AM $0.329
+0.11%
$98.31 million $1,457
Jul 23, 1 AM $0.329
+0.00%
$98.2 million $1,475
Jul 22, 11 PM $0.329
+0.00%
$98.33 million $1,391
Jul 22, 10 PM $0.329
+0.00%
$98.27 million $1,361
Jul 22, 6 PM $0.329
+0.00%
$98.23 million $1,823
Jul 22, 4 PM $0.329
+0.00%
$98.22 million $2,020
Jul 22, 3 PM $0.329
+0.00%
$98.22 million $2,068
Jul 22, 2 PM $0.329
-0.27%
$98.22 million $1,973
Jul 22, 1 PM $0.33
-0.01%
$98.49 million $1,598
Jul 22, 12 PM $0.33
+0.00%
$98.49 million $2,367
Jul 22, 10 AM $0.329
+0.13%
$98.34 million $1,884
Jul 22, 8 AM $0.329
+0.00%
$98.16 million $1,773
Jul 22, 7 AM $0.329
+0.00%
$98.19 million $1,817
Jul 22, 6 AM $0.329
-0.30%
$98.19 million $1,873
Jul 22, 5 AM $0.33
+0.33%
$98.49 million $1,834
Jul 22, 4 AM $0.329
+0.00%
$98.16 million $1,810
Jul 22, 3 AM $0.329
+0.00%
$98.16 million $1,803
Jul 22, 2 AM $0.329
+0.01%
$98.17 million $1,868
Jul 21, 11 PM $0.33
+0.00%
$98.47 million $1,984
Jul 21, 10 PM $0.329
+0.00%
$98.16 million $1,893
Jul 21, 9 PM $0.329
+0.00%
$98.16 million $1,920
Jul 21, 8 PM $0.329
+0.05%
$98.17 million $1,951
Jul 21, 7 PM $0.328
+0.00%
$98.09 million $1,806
Jul 21, 6 PM $0.328
+0.00%
$98.09 million $1,541
Jul 21, 4 PM $0.328
+0.00%
$97.95 million $2,011
Jul 21, 3 PM $0.328
+0.03%
$97.84 million $1,761
Jul 21, 2 PM $0.328
+0.00%
$-- $1,949
Jul 21, 1 PM $0.328
-1.12%
$97.83 million $1,922
Jul 21, 12 PM $0.331
-0.04%
$98.87 million $1,249
Jul 21, 11 AM $0.331
+0.00%
$98.89 million $1,327
Jul 21, 9 AM $0.331
+0.00%
$98.94 million $1,661
Jul 21, 8 AM $0.326
+0.00%
$97.44 million $1,276
Jul 21, 6 AM $0.326
-0.03%
$97.44 million $1,240
Jul 21, 5 AM $0.326
+0.00%
$97.47 million $1,616
Jul 21, 3 AM $0.331
-0.09%
$98.95 million $1,617
Jul 21, 2 AM $0.332
+0.00%
$99.02 million $1,528
Jul 21, 1 AM $0.326
+0.00%
$97.45 million $1,447
Jul 21, 12 AM $0.326
-0.02%
$97.43 million $1,409
Jul 20, 11 PM $0.331
-0.01%
$98.9 million $1,456
Jul 20, 10 PM $0.331
+0.15%
$98.92 million $1,437
Jul 20, 9 PM $0.33
+0.25%
$98.69 million $1,299
Jul 20, 8 PM $0.326
+0.00%
$97.41 million $1,267
Jul 20, 7 PM $0.326
+0.00%
$97.41 million $1,275