Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.376
+1.45%
$112.41 million $66,544
May 25, 2026 $0.37
+1.58%
$110.61 million $28,606
May 24, 2026 $0.364
+0.87%
$108.86 million $24,849
May 23, 2026 $0.361
-0.08%
$107.78 million $29,476
May 22, 2026 $0.361
-0.79%
$107.86 million $998,216
May 21, 2026 $0.364
+1.32%
$108.66 million $7,044
May 20, 2026 $0.359
+1.57%
$107.26 million $14,135
May 19, 2026 $0.354
-0.41%
$105.6 million $15,723
May 18, 2026 $0.355
+0.03%
$106.04 million $23,256
May 17, 2026 $0.355
+0.28%
$106.08 million $8,087
May 16, 2026 $0.354
+0.86%
$105.73 million $19,007
May 15, 2026 $0.351
-0.62%
$104.78 million $11,689
May 14, 2026 $0.353
+0.96%
$105.36 million $26,509
May 13, 2026 $0.349
+0.48%
$104.37 million $3,904
May 12, 2026 $0.348
-0.62%
$103.87 million $15,121
May 11, 2026 $0.35
+0.37%
$104.53 million $4,117
May 10, 2026 $0.349
-0.35%
$104.14 million $11,548
May 9, 2026 $0.35
+0.12%
$104.44 million $13,170
May 8, 2026 $0.349
+0.56%
$104.32 million $70,612
May 7, 2026 $0.347
+0.75%
$103.67 million $11,312
May 6, 2026 $0.344
-0.01%
$102.8 million $24,168
May 5, 2026 $0.344
+1.23%
$102.84 million $15,006
May 4, 2026 $0.339
+0.79%
$101.39 million $9,323
May 3, 2026 $0.337
+2.21%
$100.65 million $18,579
May 2, 2026 $0.33
+1.47%
$98.44 million $17,444
May 1, 2026 $0.325
-0.20%
$97.03 million $15,835
Apr 30, 2026 $0.325
+0.61%
$97.19 million $22,511
Apr 29, 2026 $0.321
-1.08%
$95.95 million $948
Apr 28, 2026 $0.322
-0.69%
$-- $4,637
Apr 27, 2026 $0.325
+0.31%
$97.01 million $3,359
Apr 26, 2026 $0.324
+0.11%
$96.74 million $1,872
Apr 25, 2026 $0.324
+0.46%
$96.63 million $2,581
Apr 24, 2026 $0.326
-1.35%
$97.27 million $22,943
Apr 23, 2026 $0.328
-0.93%
$97.97 million $23,827
Apr 22, 2026 $0.331
-0.82%
$98.89 million $26,572
Apr 21, 2026 $0.334
+1.73%
$99.79 million $10,609
Apr 20, 2026 $0.328
-0.22%
$98 million $6,446
Apr 19, 2026 $0.329
+0.36%
$98.27 million $49,889
Apr 18, 2026 $0.329
+0.50%
$98.18 million $36,448
Apr 17, 2026 $0.327
+0.19%
$97.6 million $6,618
Apr 16, 2026 $0.326
-0.49%
$-- $7,630
Apr 15, 2026 $0.328
+1.50%
$97.92 million $9,342
Apr 14, 2026 $0.323
+0.56%
$96.36 million $22,055
Apr 13, 2026 $0.321
-0.28%
$95.82 million $8,613
Apr 12, 2026 $0.322
+0.68%
$96.09 million $16,235
Apr 11, 2026 $0.32
-0.02%
$95.45 million $4,689
Apr 10, 2026 $0.318
+0.15%
$95 million $2,269
Apr 9, 2026 $0.318
+0.15%
$94.87 million $2.19 million
Apr 8, 2026 $0.318
+0.38%
$94.87 million $9,310
Apr 7, 2026 $0.316
+0.12%
$94.51 million $8,150