TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.328
-0.21%
$ 98.1 million $ 6,034
Jul 8, 11 PM $ 0.329
-0.06%
$ 98.34 million $ 5,849
Jul 8, 10 PM $ 0.33
+0.00%
$ 98.47 million $ 5,726
Jul 8, 8 PM $ 0.33
+0.00%
$ 98.47 million $ 5,862
Jul 8, 7 PM $ 0.33
-0.55%
$ 98.47 million $ 5,663
Jul 8, 6 PM $ 0.332
+0.15%
$ 99.03 million $ 6,151
Jul 8, 5 PM $ 0.331
+0.84%
$ 98.89 million $ 5,741
Jul 8, 4 PM $ 0.328
+0.00%
$ 98.07 million $ 5,329
Jul 8, 3 PM $ 0.33
+0.00%
$ 98.55 million $ 5,806
Jul 8, 2 PM $ 0.33
+0.57%
$ 98.5 million $ 6,343
Jul 8, 1 PM $ 0.328
+0.00%
$ 97.93 million $ 5,785
Jul 8, 12 PM $ 0.328
+0.00%
$ 97.94 million $ 5,782
Jul 8, 11 AM $ 0.328
-0.12%
$ 97.94 million $ 5,923
Jul 8, 10 AM $ 0.328
+0.00%
$ 98.11 million $ 6,423
Jul 8, 9 AM $ 0.329
+0.00%
$ 98.14 million $ 6,441
Jul 8, 8 AM $ 0.331
+0.39%
$ 98.84 million $ 6,335
Jul 8, 7 AM $ 0.33
-0.81%
$ 98.46 million $ 5,994
Jul 8, 6 AM $ 0.332
+0.03%
$ 99.3 million $ 5,781
Jul 8, 5 AM $ 0.33
+0.00%
$ 98.56 million $ 5,985
Jul 8, 3 AM $ 0.332
+0.60%
$ 99.03 million $ 8,735
Jul 8, 2 AM $ 0.33
-0.49%
$ 98.44 million $ 7,307
Jul 8, 1 AM $ 0.331
-0.22%
$ 98.97 million $ 5,351
Jul 8, 12 AM $ 0.332
+0.00%
$ 99.19 million $ 5,763
Jul 7, 10 PM $ 0.332
+0.00%
$ 99.19 million $ 5,758
Jul 7, 9 PM $ 0.332
+0.00%
$ 99.19 million $ 5,785
Jul 7, 7 PM $ 0.352
+0.00%
$ 105.25 million $ 6,030
Jul 7, 5 PM $ 0.334
+0.78%
$ 99.89 million $ 5,978
Jul 7, 4 PM $ 0.332
+0.00%
$ 99.02 million $ 6,101
Jul 7, 3 PM $ 0.332
+0.01%
$ 99.11 million $ 6,130
Jul 7, 2 PM $ 0.332
+0.31%
$ 99.11 million $ 6,078
Jul 7, 1 PM $ 0.331
+0.11%
$ 98.79 million $ 5,498
Jul 7, 12 PM $ 0.33
+0.01%
$ 98.64 million $ 5,764
Jul 7, 11 AM $ 0.33
+0.00%
$ 98.54 million $ 5,556
Jul 7, 9 AM $ 0.33
+0.00%
$ 98.56 million $ 5,861
Jul 7, 8 AM $ 0.33
-0.09%
$ 98.6 million $ 5,979
Jul 7, 7 AM $ 0.33
+0.03%
$ 98.66 million $ 6,367
Jul 7, 6 AM $ 0.33
-0.05%
$ 98.63 million $ 6,302
Jul 7, 4 AM $ 0.331
+0.53%
$ 98.8 million $ 6,030
Jul 7, 3 AM $ 0.329
+0.00%
$ 98.29 million $ 3,116
Jul 7, 2 AM $ 0.329
+0.00%
$ 98.21 million $ 3,116
Jul 7, 1 AM $ 0.329
+0.00%
$ -- $ 3,523
Jul 6, 11 PM $ 0.329
+0.05%
$ 98.26 million $ 3,751
Jul 6, 10 PM $ 0.329
+0.03%
$ 98.21 million $ 4,344
Jul 6, 9 PM $ 0.329
+0.08%
$ 98.31 million $ 4,427
Jul 6, 8 PM $ 0.329
+0.17%
$ 98.17 million $ 4,169
Jul 6, 7 PM $ 0.328
+0.00%
$ 98.01 million $ 4,800
Jul 6, 6 PM $ 0.329
+0.00%
$ 98.13 million $ 4,791
Jul 6, 5 PM $ 0.329
+0.52%
$ 98.12 million $ 4,891
Jul 6, 4 PM $ 0.328
+0.00%
$ 97.92 million $ 4,912
Jul 6, 3 PM $ 0.328
+0.26%
$ 97.9 million $ 4,910