Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $0.33
+0.06%
$98.55 million $14,932
Oct 16, 10 PM $0.33
+0.04%
$98.48 million $15,491
Oct 16, 9 PM $0.33
-0.04%
$98.44 million $15,553
Oct 16, 8 PM $0.335
+0.00%
$100.1 million $4,371
Oct 16, 6 PM $0.33
+0.00%
$98.5 million $4,527
Oct 16, 5 PM $0.33
-0.90%
$98.5 million $4,527
Oct 16, 4 PM $0.333
+0.00%
$99.4 million $4,531
Oct 16, 3 PM $0.333
+0.00%
$99.39 million $4,631
Oct 16, 2 PM $0.333
+0.00%
$99.4 million $4,602
Oct 16, 1 PM $0.333
+0.56%
$99.4 million $4,601
Oct 16, 12 PM $0.331
-0.46%
$98.79 million $4,368
Oct 16, 11 AM $0.332
+0.00%
$99.26 million $2,301
Oct 16, 8 AM $0.332
-0.06%
$99.26 million $2,918
Oct 16, 7 AM $0.332
-0.01%
$99.26 million $4,607
Oct 16, 5 AM $0.331
+0.00%
$98.87 million $4,963
Oct 16, 4 AM $0.332
+0.01%
$99.27 million $4,793
Oct 16, 2 AM $0.332
+0.11%
$99.26 million $4,903
Oct 16, 1 AM $0.332
+0.09%
$99.15 million $5,025
Oct 16, 12 AM $0.332
+0.32%
$99.08 million $4,784
Oct 15, 10 PM $0.329
+0.00%
$98.39 million $4,249
Oct 15, 7 PM $0.331
+0.04%
$98.73 million $4,234
Oct 15, 6 PM $0.33
+0.31%
$98.64 million $4,542
Oct 15, 5 PM $0.329
-0.26%
$98.34 million $4,665
Oct 15, 4 PM $0.33
+0.00%
$98.64 million $25,668
Oct 15, 3 PM $0.33
+0.00%
$98.58 million $25,661
Oct 15, 2 PM $0.33
+0.00%
$98.58 million $25,662
Oct 15, 1 PM $0.33
+0.00%
$98.58 million $25,507
Oct 15, 12 PM $0.33
+0.06%
$98.67 million $25,507
Oct 15, 11 AM $0.33
+0.00%
$98.62 million $25,502
Oct 15, 10 AM $0.33
+0.00%
$98.61 million $26,083
Oct 15, 9 AM $0.33
+0.00%
$98.6 million $25,835
Oct 15, 8 AM $0.33
+0.03%
$98.63 million $25,520
Oct 15, 7 AM $0.33
-0.03%
$98.6 million $24,527
Oct 15, 6 AM $0.33
+0.00%
$98.62 million $24,910
Oct 15, 3 AM $0.331
+0.00%
$98.76 million $25,596
Oct 15, 2 AM $0.331
-0.24%
$98.76 million $27,291
Oct 15, 1 AM $0.331
+0.00%
$98.99 million $27,498
Oct 15, 12 AM $0.331
+0.03%
$98.99 million $27,463
Oct 14, 11 PM $0.331
+0.00%
$98.95 million $27,327
Oct 14, 10 PM $0.331
-0.01%
$98.94 million $27,335
Oct 14, 9 PM $0.329
-0.55%
$98.39 million $27,325
Oct 14, 8 PM $0.331
+0.01%
$98.93 million $27,324
Oct 14, 7 PM $0.331
-0.21%
$98.93 million $27,285
Oct 14, 6 PM $0.332
+0.00%
$99.15 million $26,721
Oct 14, 5 PM $0.332
+0.00%
$99.25 million $27,740
Oct 14, 4 PM $0.332
+0.69%
$99.26 million $6,543
Oct 14, 3 PM $0.33
+0.00%
$98.57 million $9,920
Oct 14, 2 PM $0.33
+0.37%
$98.57 million $10,012
Oct 14, 12 PM $0.33
+0.00%
$98.58 million $12,317
Oct 14, 11 AM $0.33
+0.00%
$98.52 million $16,050