TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.362
-0.30%
$ 108.24 million $ 303,158
May 22, 11 AM $ 0.362
-0.43%
$ 108.15 million $ 204,152
May 22, 10 AM $ 0.364
-0.02%
$ 108.62 million $ 175,539
May 22, 9 AM $ 0.362
-0.35%
$ 108.23 million $ 162,940
May 22, 8 AM $ 0.363
-0.16%
$ 108.45 million $ 44,561
May 22, 7 AM $ 0.362
-0.62%
$ -- $ 6,814
May 22, 6 AM $ 0.365
+0.00%
$ 108.9 million $ 6,810
May 22, 5 AM $ 0.365
+0.00%
$ 108.89 million $ 7,420
May 22, 4 AM $ 0.365
+0.00%
$ 108.9 million $ 7,404
May 22, 3 AM $ 0.365
-0.07%
$ 108.89 million $ 7,372
May 22, 2 AM $ 0.365
+0.06%
$ 108.98 million $ 7,233
May 22, 1 AM $ 0.365
+0.00%
$ 108.92 million $ 7,460
May 22, 12 AM $ 0.365
+0.17%
$ 108.9 million $ 7,450
May 21, 11 PM $ 0.364
+0.00%
$ 108.66 million $ 7,044
May 21, 10 PM $ 0.363
+0.07%
$ 108.52 million $ 7,057
May 21, 9 PM $ 0.363
+0.00%
$ 108.45 million $ 6,948
May 21, 8 PM $ 0.363
+0.00%
$ 108.52 million $ 6,782
May 21, 7 PM $ 0.363
+0.01%
$ 108.52 million $ 6,777
May 21, 6 PM $ 0.363
+0.00%
$ 108.43 million $ 6,574
May 21, 5 PM $ 0.363
+0.01%
$ 108.43 million $ 12,384
May 21, 4 PM $ 0.363
-0.01%
$ 108.43 million $ 12,358
May 21, 3 PM $ 0.363
+0.19%
$ 108.44 million $ 14,846
May 21, 2 PM $ 0.362
-0.07%
$ 108.23 million $ 14,470
May 21, 1 PM $ 0.363
-0.26%
$ 108.38 million $ 14,184
May 21, 12 PM $ 0.363
+0.65%
$ 108.3 million $ 12,822
May 21, 11 AM $ 0.36
-0.03%
$ 107.61 million $ 12,158
May 21, 10 AM $ 0.36
+0.08%
$ 107.64 million $ 12,174
May 21, 9 AM $ 0.36
+0.48%
$ 107.56 million $ 12,247
May 21, 8 AM $ 0.358
+0.00%
$ 107.04 million $ 11,320
May 21, 7 AM $ 0.358
-0.34%
$ 107.03 million $ 11,319
May 21, 6 AM $ 0.36
+0.05%
$ 107.4 million $ 10,669
May 21, 5 AM $ 0.359
+0.17%
$ 107.3 million $ 10,468
May 21, 2 AM $ 0.358
+0.00%
$ 107.05 million $ 12,243
May 21, 1 AM $ 0.359
+0.00%
$ 107.24 million $ 13,809
May 20, 11 PM $ 0.359
-0.12%
$ 107.26 million $ 14,135
May 20, 10 PM $ 0.36
+0.00%
$ 107.42 million $ 13,823
May 20, 9 PM $ 0.36
+0.48%
$ 107.45 million $ 13,757
May 20, 8 PM $ 0.358
-0.04%
$ 106.85 million $ 11,957
May 20, 7 PM $ 0.358
+0.00%
$ 107 million $ 11,892
May 20, 6 PM $ 0.361
+0.93%
$ 107.77 million $ 12,273
May 20, 4 PM $ 0.357
-0.10%
$ 106.65 million $ 7,696
May 20, 3 PM $ 0.357
-0.10%
$ 106.69 million $ 7,543
May 20, 1 PM $ 0.358
+0.00%
$ 106.81 million $ 5,367
May 20, 12 PM $ 0.358
+0.18%
$ 106.81 million $ 6,637
May 20, 11 AM $ 0.357
-0.03%
$ 106.53 million $ 6,511
May 20, 10 AM $ 0.357
+0.23%
$ 106.58 million $ 14,895
May 20, 7 AM $ 0.356
+0.01%
$ 106.33 million $ 15,283
May 20, 5 AM $ 0.356
-0.05%
$ 106.32 million $ 15,547
May 20, 3 AM $ 0.355
-0.19%
$ 106.1 million $ 15,316
May 20, 2 AM $ 0.355
-0.07%
$ 106.14 million $ 19,420