TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.31
+0.00%
$92.45 million $8,349
Aug 29, 12 AM $0.31
+0.00%
$92.45 million $8,597
Aug 28, 11 PM $0.31
-0.05%
$92.46 million $8,740
Aug 28, 10 PM $0.31
-0.02%
$92.46 million $9,384
Aug 28, 8 PM $0.31
+0.00%
$92.48 million $10,321
Aug 28, 5 PM $0.31
+0.00%
$92.48 million $13,750
Aug 28, 4 PM $0.31
-0.15%
$92.56 million $13,750
Aug 28, 2 PM $0.311
+0.02%
$92.81 million $16,812
Aug 28, 1 PM $0.311
+0.03%
$92.78 million $20,782
Aug 28, 12 PM $0.311
+0.06%
$92.74 million $30,265
Aug 28, 11 AM $0.31
+0.01%
$92.74 million $34,352
Aug 28, 10 AM $0.309
-0.04%
$92.28 million $33,470
Aug 28, 9 AM $0.309
+0.05%
$92.38 million $32,849
Aug 28, 8 AM $0.309
+1.39%
$92.34 million $32,443
Aug 28, 7 AM $0.303
+0.01%
$90.58 million $28,473
Aug 28, 6 AM $0.306
+0.01%
$91.41 million $28,233
Aug 28, 4 AM $0.306
+0.01%
$91.43 million $28,375
Aug 28, 3 AM $0.306
+0.00%
$91.42 million $28,838
Aug 28, 2 AM $0.306
+0.00%
$91.44 million $29,745
Aug 28, 1 AM $0.306
-0.04%
$91.43 million $29,698
Aug 28, 12 AM $0.306
-0.02%
$91.48 million $29,950
Aug 27, 11 PM $0.306
-0.02%
$91.51 million $29,781
Aug 27, 10 PM $0.307
+0.00%
$91.58 million $31,893
Aug 27, 9 PM $0.307
-0.07%
$91.64 million $31,893
Aug 27, 8 PM $0.307
+0.15%
$91.71 million $32,507
Aug 27, 7 PM $0.307
+0.70%
$91.58 million $29,524
Aug 27, 6 PM $0.304
+0.01%
$90.92 million $27,799
Aug 27, 5 PM $0.304
+0.13%
$90.89 million $28,038
Aug 27, 4 PM $0.304
-0.60%
$90.77 million $28,432
Aug 27, 3 PM $0.306
-1.04%
$91.33 million $27,370
Aug 27, 2 PM $0.309
+0.05%
$92.24 million $25,413
Aug 27, 1 PM $0.309
-0.28%
$92.17 million $23,560
Aug 27, 12 PM $0.304
-0.08%
$90.69 million $10,870
Aug 27, 11 AM $0.304
+0.19%
$90.95 million $10,341
Aug 27, 10 AM $0.304
-0.29%
$90.77 million $9,593
Aug 27, 9 AM $0.305
+0.00%
$91.04 million $8,994
Aug 27, 8 AM $0.305
-0.01%
$91.06 million $9,044
Aug 27, 7 AM $0.305
+0.03%
$91.06 million $9,085
Aug 27, 6 AM $0.305
-3.24%
$91.04 million $9,025
Aug 27, 5 AM $0.305
+0.01%
$91.11 million $7,678
Aug 27, 4 AM $0.305
+0.04%
$91.1 million $7,650
Aug 27, 3 AM $0.305
+0.02%
$91.05 million $7,508
Aug 27, 2 AM $0.305
+0.00%
$91.07 million $7,356
Aug 27, 1 AM $0.305
+0.00%
$91.02 million $7,403
Aug 27, 12 AM $0.305
+0.00%
$91.21 million $7,222
Aug 26, 11 PM $0.306
+0.11%
$91.27 million $7,558
Aug 26, 10 PM $0.309
-0.07%
$92.43 million $5,583
Aug 26, 9 PM $0.31
-0.10%
$92.49 million $6,142
Aug 26, 8 PM $0.321
+0.00%
$95.88 million $6,010
Aug 26, 7 PM $0.311
+0.00%
$93 million $6,005