TRON peg Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.269
-0.03%
$ 80.3 million $ 5,561
Feb 6, 8 AM $ 0.269
-0.21%
$ 80.32 million $ 5,205
Feb 6, 7 AM $ 0.27
-0.24%
$ 80.49 million $ 4,778
Feb 6, 6 AM $ 0.27
-0.11%
$ 80.69 million $ 4,152
Feb 6, 5 AM $ 0.27
+0.72%
$ 80.56 million $ 3,496
Feb 6, 4 AM $ 0.27
+0.00%
$ 80.63 million $ 44,797
Feb 6, 3 AM $ 0.27
-0.01%
$ 80.63 million $ 44,797
Feb 6, 2 AM $ 0.27
+0.11%
$ 80.74 million $ 44,597
Feb 6, 1 AM $ 0.271
+0.86%
$ 81.03 million $ 43,687
Feb 6, 12 AM $ 0.269
+0.00%
$ 80.34 million $ 42,744
Feb 5, 11 PM $ 0.269
-0.17%
$ 80.34 million $ 42,744
Feb 5, 10 PM $ 0.267
-1.66%
$ 79.85 million $ 39,831
Feb 5, 9 PM $ 0.272
+3.08%
$ 81.2 million $ 36,317
Feb 5, 8 PM $ 0.266
-2.43%
$ 79.51 million $ 36,288
Feb 5, 7 PM $ 0.273
-0.11%
$ 81.5 million $ 36,290
Feb 5, 6 PM $ 0.274
-0.74%
$ 81.79 million $ 35,684
Feb 5, 5 PM $ 0.276
-0.37%
$ 82.4 million $ 34,414
Feb 5, 4 PM $ 0.277
+0.25%
$ 82.71 million $ 31,422
Feb 5, 3 PM $ 0.276
-0.81%
$ 82.51 million $ 27,742
Feb 5, 2 PM $ 0.279
+0.00%
$ 83.18 million $ 27,704
Feb 5, 1 PM $ 0.279
-0.01%
$ 83.18 million $ 27,704
Feb 5, 12 PM $ 0.279
-0.65%
$ 83.19 million $ 27,266
Feb 5, 11 AM $ 0.28
-0.02%
$ 83.74 million $ 26,533
Feb 5, 10 AM $ 0.28
+0.10%
$ 83.76 million $ 26,202
Feb 5, 9 AM $ 0.28
+0.08%
$ 83.67 million $ 24,747
Feb 5, 8 AM $ 0.28
-0.05%
$ 83.6 million $ 24,654
Feb 5, 7 AM $ 0.28
+0.13%
$ 83.65 million $ 24,652
Feb 5, 6 AM $ 0.28
-0.18%
$ 83.54 million $ 24,237
Feb 5, 5 AM $ 0.28
-0.37%
$ 83.69 million $ 1,317
Feb 5, 4 AM $ 0.281
-0.10%
$ 83.99 million $ 1,290
Feb 5, 3 AM $ 0.281
-0.26%
$ 84.08 million $ 1,114
Feb 5, 2 AM $ 0.282
-0.07%
$ 84.29 million $ 16,366
Feb 5, 1 AM $ 0.282
-0.13%
$ 84.35 million $ 16,182
Feb 5, 12 AM $ 0.283
+0.00%
$ 84.46 million $ 15,934
Feb 4, 11 PM $ 0.283
-0.03%
$ 84.46 million $ 15,941
Feb 4, 10 PM $ 0.283
+0.00%
$ 84.48 million $ 15,878
Feb 4, 9 PM $ 0.283
-0.01%
$ 84.48 million $ 15,878
Feb 4, 8 PM $ 0.283
+0.00%
$ 84.49 million $ 15,863
Feb 4, 7 PM $ 0.283
+0.22%
$ 84.49 million $ 15,857
Feb 4, 6 PM $ 0.282
+0.19%
$ 84.3 million $ 15,160
Feb 4, 5 PM $ 0.282
-0.09%
$ 84.14 million $ 14,972
Feb 4, 4 PM $ 0.281
-0.97%
$ 84.76 million $ 7,260
Feb 4, 3 PM $ 0.284
-0.19%
$ 84.86 million $ 6,848
Feb 4, 2 PM $ 0.274
-3.79%
$ 81.92 million $ 6,268
Feb 4, 1 PM $ 0.285
+0.00%
$ 85.15 million $ 4,770
Feb 4, 12 PM $ 0.285
-0.24%
$ 85.26 million $ 4,534
Feb 4, 11 AM $ 0.286
+1.88%
$ 85.46 million $ 4,065
Feb 4, 10 AM $ 0.286
+0.00%
$ 85.37 million $ 3,888
Feb 4, 9 AM $ 0.286
-0.04%
$ 85.39 million $ 3,888
Feb 4, 8 AM $ 0.286
-0.12%
$ 85.41 million $ 3,650