TRON peg Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.365
+0.20%
$109 million $20,336
May 25, 4 AM $0.364
+0.00%
$108.73 million $24,195
May 25, 3 AM $0.364
+0.00%
$108.8 million $24,208
May 25, 1 AM $0.365
+0.00%
$108.89 million $24,427
May 24, 11 PM $0.364
+0.00%
$108.86 million $24,849
May 24, 10 PM $0.365
+0.00%
$108.88 million $24,858
May 24, 9 PM $0.365
-0.24%
$108.88 million $24,833
May 24, 8 PM $0.366
-0.11%
$109.3 million $24,089
May 24, 7 PM $0.366
+0.13%
$109.42 million $24,299
May 24, 6 PM $0.366
+0.21%
$109.31 million $24,246
May 24, 5 PM $0.365
+0.21%
$109.03 million $15,613
May 24, 4 PM $0.364
+0.00%
$108.78 million $16,298
May 24, 3 PM $0.364
-0.23%
$108.62 million $15,517
May 24, 2 PM $0.364
-0.03%
$108.81 million $17,971
May 24, 1 PM $0.364
+0.06%
$108.85 million $12,907
May 24, 12 PM $0.364
+0.24%
$108.78 million $12,695
May 24, 11 AM $0.363
+0.17%
$108.53 million $12,557
May 24, 10 AM $0.363
+0.23%
$108.3 million $13,064
May 24, 9 AM $0.363
+0.11%
$108.34 million $12,254
May 24, 8 AM $0.362
-0.01%
$108.22 million $11,932
May 24, 7 AM $0.362
+0.00%
$108.23 million $12,619
May 24, 6 AM $0.362
+0.00%
$108.21 million $12,704
May 24, 4 AM $0.362
+0.06%
$108.16 million $13,491
May 24, 3 AM $0.362
+0.05%
$108.09 million $13,363
May 24, 1 AM $0.361
+0.01%
$107.9 million $13,140
May 24, 12 AM $0.361
+0.00%
$107.92 million $13,132
May 23, 11 PM $0.361
+0.05%
$107.78 million $29,476
May 23, 10 PM $0.361
+0.00%
$107.72 million $57,474
May 23, 8 PM $0.36
+0.01%
$107.55 million $57,378
May 23, 7 PM $0.36
+0.03%
$107.49 million $175,097
May 23, 6 PM $0.36
+0.29%
$107.45 million $175,040
May 23, 5 PM $0.359
+0.01%
$107.14 million $235,370
May 23, 4 PM $0.359
-0.34%
$107.13 million $404,252
May 23, 3 PM $0.36
+0.21%
$107.49 million $505,584
May 23, 2 PM $0.359
-0.18%
$107.27 million $501,063
May 23, 1 PM $0.359
-0.03%
$107.28 million $647,646
May 23, 12 PM $0.359
+0.01%
$107.31 million $709,293
May 23, 11 AM $0.359
-0.03%
$107.3 million $829,349
May 23, 10 AM $0.359
-0.23%
$107.33 million $829,163
May 23, 9 AM $0.36
+0.00%
$107.58 million $984,282
May 23, 8 AM $0.36
-0.07%
$107.58 million $984,282
May 23, 7 AM $0.36
+0.14%
$107.66 million $983,976
May 23, 6 AM $0.36
-0.40%
$107.5 million $998,775
May 23, 5 AM $0.361
+0.00%
$107.93 million $998,775
May 23, 4 AM $0.361
+0.02%
$107.93 million $998,346
May 23, 3 AM $0.361
+0.00%
$107.91 million $997,934
May 23, 2 AM $0.361
+0.04%
$107.91 million $997,990
May 23, 1 AM $0.361
+0.02%
$107.88 million $997,991
May 23, 12 AM $0.361
+0.00%
$107.86 million $997,895
May 22, 11 PM $0.361
-0.03%
$107.86 million $998,216