Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.326
+0.00%
$97.41 million $1,275
Jul 20, 6 PM $0.326
-1.09%
$97.42 million $1,213
Jul 20, 5 PM $0.33
-0.01%
$98.51 million $1,116
Jul 20, 4 PM $0.326
+0.00%
$97.42 million $1,100
Jul 20, 2 PM $0.327
+0.29%
$97.69 million $4,192
Jul 20, 1 PM $0.326
-0.01%
$97.48 million $3,781
Jul 20, 12 PM $0.326
+0.01%
$97.49 million $3,722
Jul 20, 11 AM $0.326
+0.00%
$97.5 million $3,686
Jul 20, 10 AM $0.327
-0.01%
$97.57 million $3,690
Jul 20, 8 AM $0.326
-0.03%
$97.47 million $4,058
Jul 20, 4 AM $0.326
+0.00%
$97.51 million $4,112
Jul 20, 12 AM $0.326
+0.03%
$97.51 million $4,308
Jul 19, 9 PM $0.326
+0.00%
$97.46 million $4,358
Jul 19, 8 PM $0.326
+0.01%
$97.44 million $4,343
Jul 19, 7 PM $0.326
+0.00%
$97.43 million $4,536
Jul 19, 6 PM $0.326
+0.00%
$97.42 million $4,679
Jul 19, 5 PM $0.326
+0.00%
$97.42 million $5,490
Jul 19, 4 PM $0.326
+0.00%
$97.42 million $5,482
Jul 19, 3 PM $0.326
+0.00%
$97.42 million $5,536
Jul 19, 2 PM $0.326
+0.83%
$97.42 million $5,535
Jul 19, 1 PM $0.326
+0.00%
$97.44 million $2,450
Jul 19, 12 PM $0.326
+0.00%
$97.44 million $2,523
Jul 19, 11 AM $0.327
+0.00%
$97.54 million $2,409
Jul 19, 10 AM $0.327
+0.17%
$97.54 million $2,396
Jul 19, 9 AM $0.326
+0.21%
$97.3 million $2,270
Jul 19, 8 AM $0.325
+0.01%
$97.09 million $2,124
Jul 19, 6 AM $0.325
+0.00%
$97.09 million $2,197
Jul 19, 5 AM $0.346
+0.00%
$103.32 million $72
Jul 19, 4 AM $0.326
+0.00%
$97.27 million $2,129
Jul 19, 3 AM $0.326
+0.13%
$97.28 million $2,124
Jul 19, 2 AM $0.325
+0.00%
$97.09 million $2,184
Jul 19, 1 AM $0.325
+0.00%
$97.09 million $2,282
Jul 18, 11 PM $0.325
+0.00%
$97.09 million $2,653
Jul 18, 10 PM $0.325
+0.00%
$97.07 million $2,567
Jul 18, 9 PM $0.326
+0.00%
$97.39 million $2,566
Jul 18, 8 PM $0.325
-0.24%
$97.03 million $2,763
Jul 18, 7 PM $0.326
+0.05%
$97.25 million $2,551
Jul 18, 6 PM $0.325
+0.31%
$97.15 million $2,403
Jul 18, 5 PM $0.324
+0.42%
$96.85 million $1,792
Jul 18, 3 PM $0.323
+0.00%
$96.43 million $1,477
Jul 18, 1 PM $0.323
+0.00%
$96.43 million $1,611
Jul 18, 10 AM $0.325
+0.00%
$-- $1,657
Jul 18, 9 AM $0.325
+0.66%
$96.97 million $1,547
Jul 18, 8 AM $0.322
+0.08%
$96.29 million $1,216
Jul 18, 7 AM $0.322
+0.00%
$96.21 million $1,283
Jul 18, 6 AM $0.322
+0.00%
$96.2 million $1,278
Jul 18, 5 AM $0.322
+0.00%
$96.2 million $1,256
Jul 18, 2 AM $0.325
+0.49%
$97.02 million $1,174
Jul 18, 1 AM $0.323
-0.02%
$96.54 million $1,324
Jul 18, 12 AM $0.322
-0.18%
$96.27 million $988