TRON peg Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.279
+0.00%
$ 83.28 million $ 263,313
Dec 19, 10 AM $ 0.279
+0.01%
$ 83.31 million $ 263,249
Dec 19, 9 AM $ 0.278
-0.31%
$ 83.17 million $ 130,467
Dec 19, 4 AM $ 0.279
+0.00%
$ 83.47 million $ 130,190
Dec 19, 3 AM $ 0.28
+0.36%
$ 83.53 million $ 130,072
Dec 19, 2 AM $ 0.279
-0.04%
$ 83.3 million $ 128,978
Dec 18, 10 PM $ 0.279
+0.00%
$ 83.39 million $ 128,790
Dec 18, 8 PM $ 0.279
-0.01%
$ 83.41 million $ 128,750
Dec 18, 7 PM $ 0.28
+0.01%
$ 83.54 million $ 128,489
Dec 18, 5 PM $ 0.28
-0.19%
$ 83.77 million $ 128,004
Dec 18, 4 PM $ 0.281
+0.00%
$ 83.87 million $ 127,472
Dec 18, 3 PM $ 0.281
+0.22%
$ 83.84 million $ 127,429
Dec 18, 2 PM $ 0.28
+0.28%
$ 83.5 million $ 127,603
Dec 18, 1 PM $ 0.278
+0.00%
$ 83.14 million $ 126,697
Dec 18, 12 PM $ 0.278
+0.15%
$ 83.13 million $ 126,680
Dec 18, 11 AM $ 0.278
+0.00%
$ 82.99 million $ 126,412
Dec 18, 8 AM $ 0.278
+0.00%
$ 83 million $ 126,338
Dec 18, 7 AM $ 0.278
+0.00%
$ 83 million $ 126,335
Dec 18, 4 AM $ 0.278
-0.33%
$ 83.13 million $ 125,767
Dec 18, 3 AM $ 0.279
+0.15%
$ 83.41 million $ 125,314
Dec 17, 10 PM $ 0.279
+0.00%
$ 83.26 million $ 125,018
Dec 17, 8 PM $ 0.279
+0.05%
$ 83.22 million $ 124,942
Dec 17, 7 PM $ 0.278
-0.42%
$ 83.13 million $ 124,764
Dec 17, 6 PM $ 0.28
+0.00%
$ 83.49 million $ 123,703
Dec 17, 4 PM $ 0.28
-0.22%
$ 83.73 million $ 123,214
Dec 17, 3 PM $ 0.281
+0.40%
$ 84.04 million $ 122,591
Dec 17, 2 PM $ 0.28
+0.00%
$ 83.57 million $ 121,172
Dec 17, 11 AM $ 0.28
+0.00%
$ 83.58 million $ 119,758
Dec 17, 9 AM $ 0.28
+0.02%
$ 83.59 million $ 119,738
Dec 17, 8 AM $ 0.28
-0.04%
$ 83.58 million $ 119,384
Dec 17, 7 AM $ 0.28
-0.05%
$ 83.64 million $ 119,261
Dec 17, 5 AM $ 0.28
-0.04%
$ 83.68 million $ 119,125
Dec 17, 4 AM $ 0.28
+0.00%
$ 83.74 million $ 118,996
Dec 17, 2 AM $ 0.28
+0.00%
$ 83.74 million $ 118,981
Dec 17, 12 AM $ 0.28
-0.05%
$ 83.77 million $ 118,906
Dec 16, 8 PM $ 0.281
+0.00%
$ 83.81 million $ 118,810
Dec 16, 6 PM $ 0.28
+0.00%
$ 83.6 million $ 118,392
Dec 16, 5 PM $ 0.28
-0.45%
$ 83.6 million $ 116,434
Dec 16, 4 PM $ 0.281
+0.24%
$ 83.97 million $ 90,664
Dec 16, 3 PM $ 0.28
+0.25%
$ 83.72 million $ 61,898
Dec 16, 2 PM $ 0.28
-0.34%
$ 83.51 million $ 61,296
Dec 16, 1 PM $ 0.281
+0.49%
$ 83.79 million $ 59,913
Dec 16, 12 PM $ 0.279
+2.18%
$ 83.39 million $ 59,530
Dec 16, 11 AM $ 0.279
+0.00%
$ 83.34 million $ 59,443
Dec 16, 10 AM $ 0.279
+0.11%
$ 83.34 million $ 59,443
Dec 16, 9 AM $ 0.279
+0.07%
$ 83.25 million $ 59,359
Dec 16, 8 AM $ 0.279
+0.01%
$ 83.19 million $ 59,023
Dec 16, 7 AM $ 0.279
+0.00%
$ 83.19 million $ 58,963
Dec 16, 6 AM $ 0.279
+0.08%
$ 83.19 million $ 58,963
Dec 16, 5 AM $ 0.271
+0.06%
$ 80.8 million $ 58,886