Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $0.322
-0.18%
$96.27 million $988
Jul 17, 11 PM $0.323
+0.00%
$96.4 million $832
Jul 17, 9 PM $0.323
+0.00%
$96.4 million $824
Jul 17, 8 PM $0.323
+0.00%
$96.4 million $815
Jul 17, 7 PM $0.324
+0.42%
$96.7 million $599
Jul 17, 6 PM $0.322
+0.00%
$96.3 million $624
Jul 17, 5 PM $0.322
+0.00%
$96.3 million $616
Jul 17, 4 PM $0.323
+0.00%
$96.61 million $615
Jul 17, 1 PM $0.322
+0.00%
$96.29 million $667
Jul 17, 12 PM $0.322
-0.02%
$96.29 million $638
Jul 17, 11 AM $0.323
+0.00%
$96.46 million $1,375
Jul 17, 10 AM $0.322
+0.00%
$96.28 million $1,301
Jul 17, 6 AM $0.322
+0.00%
$96.28 million $1,587
Jul 17, 4 AM $0.323
+0.18%
$96.46 million $1,591
Jul 17, 3 AM $0.322
-0.05%
$96.29 million $1,468
Jul 17, 2 AM $0.323
-0.08%
$96.34 million $1,722
Jul 17, 12 AM $0.323
+0.01%
$96.48 million $1,835
Jul 16, 8 PM $0.323
+0.00%
$96.47 million $2,012
Jul 16, 7 PM $0.324
+0.00%
$96.65 million $2,013
Jul 16, 6 PM $0.323
-0.01%
$96.46 million $1,921
Jul 16, 5 PM $0.323
+0.00%
$96.46 million $2,009
Jul 16, 4 PM $0.323
+0.00%
$96.46 million $3,199
Jul 16, 3 PM $0.323
+0.00%
$96.46 million $3,246
Jul 16, 2 PM $0.323
+0.00%
$96.53 million $3,276
Jul 16, 1 PM $0.323
+0.00%
$96.52 million $3,422
Jul 16, 12 PM $0.323
-0.40%
$96.5 million $2,822
Jul 16, 11 AM $0.324
+0.01%
$96.88 million $2,676
Jul 16, 10 AM $0.324
+0.05%
$96.85 million $2,815
Jul 16, 9 AM $0.324
-0.05%
$96.82 million $2,660
Jul 16, 8 AM $0.324
+0.00%
$96.87 million $2,604
Jul 16, 6 AM $0.324
+0.00%
$96.84 million $3,117
Jul 16, 4 AM $0.324
-0.01%
$96.84 million $3,138
Jul 16, 3 AM $0.324
-0.18%
$96.84 million $3,294
Jul 16, 1 AM $0.325
+0.00%
$97.07 million $3,024
Jul 16, 12 AM $0.325
+0.01%
$97.07 million $2,985
Jul 15, 11 PM $0.325
+0.00%
$97.12 million $2,918
Jul 15, 10 PM $0.325
+0.00%
$97.12 million $2,917
Jul 15, 9 PM $0.325
-0.01%
$97.11 million $2,907
Jul 15, 7 PM $0.325
+0.10%
$97.21 million $2,887
Jul 15, 6 PM $0.325
+0.00%
$97.12 million $2,937
Jul 15, 5 PM $0.325
+0.00%
$97.11 million $2,835
Jul 15, 4 PM $0.325
-0.55%
$97.06 million $2,605
Jul 15, 3 PM $0.327
+0.00%
$97.69 million $1,826
Jul 15, 2 PM $0.327
+0.00%
$97.69 million $1,824
Jul 15, 1 PM $0.327
-0.08%
$97.69 million $1,738
Jul 15, 12 PM $0.327
+0.02%
$97.78 million $5,512
Jul 15, 11 AM $0.327
+0.00%
$97.76 million $5,504
Jul 15, 10 AM $0.327
+0.05%
$97.8 million $5,552
Jul 15, 8 AM $0.328
+0.30%
$98.05 million $6,136
Jul 15, 7 AM $0.327
+0.18%
$97.76 million $5,665