TRON peg Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.361
-0.03%
$107.86 million $998,216
May 22, 10 PM $0.361
+0.00%
$107.9 million $998,622
May 22, 9 PM $0.361
+0.01%
$107.9 million $998,530
May 22, 8 PM $0.361
+0.09%
$107.89 million $998,511
May 22, 7 PM $0.361
-0.03%
$107.79 million $998,378
May 22, 6 PM $0.361
-0.01%
$107.82 million $998,476
May 22, 5 PM $0.361
+0.25%
$107.84 million $980,953
May 22, 4 PM $0.357
-0.96%
$106.76 million $889,545
May 22, 3 PM $0.361
+0.21%
$107.74 million $621,469
May 22, 2 PM $0.36
-0.06%
$107.52 million $620,052
May 22, 1 PM $0.361
-0.38%
$107.74 million $533,531
May 22, 12 PM $0.362
-0.30%
$108.24 million $303,158
May 22, 11 AM $0.362
-0.43%
$108.15 million $204,152
May 22, 10 AM $0.364
-0.02%
$108.62 million $175,539
May 22, 9 AM $0.362
-0.35%
$108.23 million $162,940
May 22, 8 AM $0.363
-0.16%
$108.45 million $44,561
May 22, 7 AM $0.362
-0.62%
$-- $6,814
May 22, 6 AM $0.365
+0.00%
$108.9 million $6,810
May 22, 5 AM $0.365
+0.00%
$108.89 million $7,420
May 22, 4 AM $0.365
+0.00%
$108.9 million $7,404
May 22, 3 AM $0.365
-0.07%
$108.89 million $7,372
May 22, 2 AM $0.365
+0.06%
$108.98 million $7,233
May 22, 1 AM $0.365
+0.00%
$108.92 million $7,460
May 22, 12 AM $0.365
+0.17%
$108.9 million $7,450
May 21, 11 PM $0.364
+0.00%
$108.66 million $7,044
May 21, 10 PM $0.363
+0.07%
$108.52 million $7,057
May 21, 9 PM $0.363
+0.00%
$108.45 million $6,948
May 21, 8 PM $0.363
+0.00%
$108.52 million $6,782
May 21, 7 PM $0.363
+0.01%
$108.52 million $6,777
May 21, 6 PM $0.363
+0.00%
$108.43 million $6,574
May 21, 5 PM $0.363
+0.01%
$108.43 million $12,384
May 21, 4 PM $0.363
-0.01%
$108.43 million $12,358
May 21, 3 PM $0.363
+0.19%
$108.44 million $14,846
May 21, 2 PM $0.362
-0.07%
$108.23 million $14,470
May 21, 1 PM $0.363
-0.26%
$108.38 million $14,184
May 21, 12 PM $0.363
+0.65%
$108.3 million $12,822
May 21, 11 AM $0.36
-0.03%
$107.61 million $12,158
May 21, 10 AM $0.36
+0.08%
$107.64 million $12,174
May 21, 9 AM $0.36
+0.48%
$107.56 million $12,247
May 21, 8 AM $0.358
+0.00%
$107.04 million $11,320
May 21, 7 AM $0.358
-0.34%
$107.03 million $11,319
May 21, 6 AM $0.36
+0.05%
$107.4 million $10,669
May 21, 5 AM $0.359
+0.17%
$107.3 million $10,468
May 21, 2 AM $0.358
+0.00%
$107.05 million $12,243
May 21, 1 AM $0.359
+0.00%
$107.24 million $13,809
May 20, 11 PM $0.359
-0.12%
$107.26 million $14,135
May 20, 10 PM $0.36
+0.00%
$107.42 million $13,823
May 20, 9 PM $0.36
+0.48%
$107.45 million $13,757
May 20, 8 PM $0.358
-0.04%
$106.85 million $11,957
May 20, 7 PM $0.358
+0.00%
$107 million $11,892