TRON peg Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.271
+0.06%
$ 80.8 million $ 58,886
Dec 16, 4 AM $ 0.271
-2.64%
$ 80.92 million $ 58,858
Dec 16, 3 AM $ 0.278
-0.01%
$ 83.12 million $ 58,863
Dec 16, 2 AM $ 0.278
+0.00%
$ 83.13 million $ 58,814
Dec 16, 1 AM $ 0.278
+0.00%
$ 83.13 million $ 58,814
Dec 16, 12 AM $ 0.278
+0.28%
$ 83.13 million $ 58,832
Dec 15, 11 PM $ 0.278
-0.19%
$ 82.89 million $ 57,633
Dec 15, 10 PM $ 0.278
-0.16%
$ 83.05 million $ 57,341
Dec 15, 9 PM $ 0.278
+0.00%
$ 83.16 million $ 57,267
Dec 15, 8 PM $ 0.279
+0.00%
$ 83.21 million $ 57,166
Dec 15, 7 PM $ 0.279
-0.12%
$ 83.21 million $ 57,129
Dec 15, 6 PM $ 0.279
-0.20%
$ 83.44 million $ 56,676
Dec 15, 5 PM $ 0.28
-0.10%
$ 83.69 million $ 56,164
Dec 15, 4 PM $ 0.281
+0.04%
$ 83.78 million $ 55,900
Dec 15, 3 PM $ 0.28
+0.90%
$ 83.75 million $ 56,040
Dec 15, 2 PM $ 0.282
+0.05%
$ 84.09 million $ 55,297
Dec 15, 1 PM $ 0.281
+0.04%
$ 84.04 million $ 55,295
Dec 15, 12 PM $ 0.281
-0.11%
$ 84.01 million $ 55,000
Dec 15, 11 AM $ 0.282
+0.00%
$ 84.1 million $ 54,948
Dec 15, 10 AM $ 0.281
+0.72%
$ 84.07 million $ 54,948
Dec 15, 9 AM $ 0.28
+0.27%
$ 83.5 million $ 54,795
Dec 15, 8 AM $ 0.281
+0.00%
$ 84 million $ 54,795
Dec 15, 7 AM $ 0.281
-0.04%
$ 84 million $ 54,790
Dec 15, 6 AM $ 0.278
-1.16%
$ 83.05 million $ 54,701
Dec 15, 5 AM $ 0.281
+0.00%
$ 84.02 million $ 54,574
Dec 15, 4 AM $ 0.281
-0.20%
$ 84.02 million $ 54,574
Dec 15, 3 AM $ 0.282
+0.60%
$ 84.15 million $ 54,282
Dec 15, 2 AM $ 0.28
+0.38%
$ 83.61 million $ 53,183
Dec 15, 1 AM $ 0.279
+0.39%
$ 83.24 million $ 52,443
Dec 15, 12 AM $ 0.277
+2.48%
$ 82.87 million $ 51,736
Dec 14, 11 PM $ 0.277
+0.00%
$ 82.63 million $ 51,333
Dec 14, 10 PM $ 0.277
+1.99%
$ 82.63 million $ 51,333
Dec 14, 9 PM $ 0.272
-1.67%
$ 81.23 million $ 51,257
Dec 14, 8 PM $ 0.276
+0.00%
$ 82.57 million $ 51,213
Dec 14, 7 PM $ 0.276
+0.03%
$ 82.57 million $ 51,208
Dec 14, 5 PM $ 0.276
+0.00%
$ 82.48 million $ 50,950
Dec 14, 4 PM $ 0.276
+0.24%
$ 82.34 million $ 50,673
Dec 14, 3 PM $ 0.275
-0.05%
$ 82.12 million $ 50,221
Dec 14, 1 PM $ 0.275
+0.00%
$ 82.04 million $ 49,880
Dec 14, 12 PM $ 0.275
+0.00%
$ 82.06 million $ 49,585
Dec 14, 9 AM $ 0.275
+0.00%
$ 82.04 million $ 49,444
Dec 14, 6 AM $ 0.274
+0.00%
$ 81.82 million $ 49,907
Dec 14, 4 AM $ 0.274
+0.09%
$ 81.72 million $ 49,712
Dec 14, 3 AM $ 0.273
+0.06%
$ 81.59 million $ 49,357
Dec 14, 2 AM $ 0.273
-0.06%
$ 81.48 million $ 49,227
Dec 14, 1 AM $ 0.273
+0.51%
$ 81.48 million $ 49,020
Dec 14, 12 AM $ 0.272
+0.08%
$ 81.18 million $ 47,752
Dec 13, 11 PM $ 0.272
+0.00%
$ 81.19 million $ 47,094
Dec 13, 9 PM $ 0.272
-0.04%
$ 81.25 million $ 46,979
Dec 13, 6 PM $ 0.273
-0.01%
$ 81.4 million $ 46,681