TRON peg Historical Data

TRX Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.358
+0.00%
$107 million $11,892
May 20, 6 PM $0.361
+0.93%
$107.77 million $12,273
May 20, 4 PM $0.357
-0.10%
$106.65 million $7,696
May 20, 3 PM $0.357
-0.10%
$106.69 million $7,543
May 20, 1 PM $0.358
+0.00%
$106.81 million $5,367
May 20, 12 PM $0.358
+0.18%
$106.81 million $6,637
May 20, 11 AM $0.357
-0.03%
$106.53 million $6,511
May 20, 10 AM $0.357
+0.23%
$106.58 million $14,895
May 20, 7 AM $0.356
+0.01%
$106.33 million $15,283
May 20, 5 AM $0.356
-0.05%
$106.32 million $15,547
May 20, 3 AM $0.355
-0.19%
$106.1 million $15,316
May 20, 2 AM $0.355
-0.07%
$106.14 million $19,420
May 20, 1 AM $0.355
+0.05%
$106.08 million $15,824
May 20, 12 AM $0.354
+0.00%
$105.6 million $15,722
May 19, 11 PM $0.354
-0.39%
$105.6 million $15,723
May 19, 8 PM $0.355
+0.12%
$105.95 million $15,838
May 19, 7 PM $0.354
+0.00%
$105.77 million $16,741
May 19, 6 PM $0.353
+0.00%
$105.53 million $20,649
May 19, 5 PM $0.354
-0.25%
$105.59 million $21,248
May 19, 4 PM $0.354
-0.17%
$105.86 million $26,731
May 19, 3 PM $0.355
+0.00%
$106.05 million $26,416
May 19, 2 PM $0.354
+0.00%
$105.67 million $27,719
May 19, 1 PM $0.354
-0.18%
$105.6 million $27,658
May 19, 12 PM $0.354
+0.01%
$105.8 million $26,807
May 19, 11 AM $0.355
+0.00%
$105.94 million $27,492
May 19, 10 AM $0.354
-0.23%
$105.7 million $27,776
May 19, 9 AM $0.355
-0.40%
$105.95 million $15,399
May 19, 8 AM $0.356
+0.00%
$106.37 million $25,806
May 19, 7 AM $0.356
+0.03%
$106.39 million $25,788
May 19, 6 AM $0.357
+0.00%
$106.5 million $25,473
May 19, 3 AM $0.357
+0.19%
$106.6 million $25,799
May 19, 2 AM $0.356
+0.28%
$106.32 million $23,680
May 19, 1 AM $0.355
+0.00%
$106.03 million $23,114
May 19, 12 AM $0.355
+0.00%
$106.04 million $23,258
May 18, 11 PM $0.355
+0.00%
$106.04 million $23,256
May 18, 10 PM $0.354
-0.36%
$105.68 million $23,390
May 18, 8 PM $0.355
+0.01%
$106.06 million $23,254
May 18, 7 PM $0.355
+0.38%
$106.06 million $23,512
May 18, 6 PM $0.354
-0.28%
$105.64 million $21,783
May 18, 5 PM $0.355
-0.22%
$105.94 million $19,194
May 18, 4 PM $0.355
+0.16%
$106.18 million $19,216
May 18, 3 PM $0.354
-0.74%
$105.79 million $13,082
May 18, 2 PM $0.357
+0.00%
$106.61 million $8,044
May 18, 1 PM $0.357
+0.30%
$106.67 million $8,149
May 18, 12 PM $0.356
+0.04%
$106.38 million $7,555
May 18, 11 AM $0.356
+0.02%
$106.33 million $7,759
May 18, 10 AM $0.356
+0.00%
$106.23 million $7,767
May 18, 9 AM $0.355
+0.00%
$106.16 million $8,287
May 18, 4 AM $0.355
-0.12%
$106.11 million $8,736
May 18, 3 AM $0.356
+0.23%
$106.19 million $8,490