TRON peg Historical Data

TRX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.273
-0.01%
$ 81.4 million $ 46,681
Dec 13, 5 PM $ 0.273
+0.00%
$ 81.43 million $ 46,616
Dec 13, 3 PM $ 0.273
+0.05%
$ 81.49 million $ 45,850
Dec 13, 9 AM $ 0.273
+0.07%
$ 81.43 million $ 44,659
Dec 13, 8 AM $ 0.272
-0.66%
$ 81.37 million $ 43,639
Dec 13, 12 AM $ 0.275
+0.00%
$ 81.99 million $ 43,269
Dec 12, 11 PM $ 0.275
-0.05%
$ 82.09 million $ 43,086
Dec 12, 10 PM $ 0.275
+0.00%
$ 82.18 million $ 42,896
Dec 12, 6 PM $ 0.275
+0.00%
$ 82.27 million $ 42,705
Dec 12, 5 PM $ 0.276
+0.00%
$ 82.32 million $ 42,604
Dec 12, 4 PM $ 0.276
-0.10%
$ 82.33 million $ 42,593
Dec 12, 3 PM $ 0.276
-0.41%
$ 82.55 million $ 41,749
Dec 12, 9 AM $ 0.278
-0.14%
$ 83.13 million $ 40,976
Dec 12, 8 AM $ 0.279
-0.23%
$ 83.34 million $ 40,563
Dec 12, 7 AM $ 0.28
-0.08%
$ 83.59 million $ 40,063
Dec 12, 5 AM $ 0.28
-0.08%
$ 83.77 million $ 39,703
Dec 12, 4 AM $ 0.281
-0.03%
$ 83.84 million $ 39,558
Dec 11, 8 PM $ 0.281
+0.00%
$ 83.83 million $ 38,765
Dec 11, 7 PM $ 0.281
+0.00%
$ 83.84 million $ 38,733
Dec 11, 6 PM $ 0.281
+0.00%
$ 83.92 million $ 38,528
Dec 11, 5 PM $ 0.281
+0.00%
$ 83.96 million $ 38,441
Dec 11, 4 PM $ 0.281
+0.00%
$ 83.95 million $ 38,421
Dec 11, 3 PM $ 0.281
+0.16%
$ 83.96 million $ 38,396
Dec 11, 2 PM $ 0.28
+0.00%
$ 83.77 million $ 38,003
Dec 11, 11 AM $ 0.28
+0.05%
$ 83.68 million $ 37,820
Dec 11, 10 AM $ 0.28
+0.15%
$ 83.64 million $ 37,739
Dec 11, 9 AM $ 0.279
+0.32%
$ 83.39 million $ 37,357
Dec 11, 8 AM $ 0.278
+0.02%
$ 83.14 million $ 36,668
Dec 11, 7 AM $ 0.278
-0.33%
$ 83.12 million $ 36,629
Dec 11, 3 AM $ 0.279
-0.02%
$ 83.4 million $ 34,040
Dec 11, 2 AM $ 0.28
+0.05%
$ 83.51 million $ 33,818
Dec 10, 9 PM $ 0.279
+0.00%
$ 83.42 million $ 32,972
Dec 10, 8 PM $ 0.279
+0.15%
$ 83.22 million $ 32,580
Dec 10, 7 PM $ 0.278
+0.00%
$ 82.98 million $ 32,087
Dec 10, 2 PM $ 0.278
-0.30%
$ 83.06 million $ 31,922
Dec 10, 1 PM $ 0.279
+0.00%
$ 83.4 million $ 31,245
Dec 10, 12 PM $ 0.28
+0.00%
$ 83.58 million $ 30,877
Dec 10, 10 AM $ 0.28
-0.11%
$ 83.73 million $ 30,589
Dec 10, 5 AM $ 0.281
-0.26%
$ 83.94 million $ 30,161
Dec 10, 4 AM $ 0.282
-0.15%
$ 84.17 million $ 29,696
Dec 9, 10 PM $ 0.283
+0.00%
$ 84.42 million $ 29,190
Dec 9, 9 PM $ 0.283
+0.14%
$ 84.42 million $ 29,184
Dec 9, 8 PM $ 0.282
+0.00%
$ 84.28 million $ 28,907
Dec 9, 5 PM $ 0.282
+0.00%
$ 84.11 million $ 28,562
Dec 9, 4 PM $ 0.281
+0.00%
$ 83.95 million $ 28,258
Dec 9, 3 PM $ 0.281
+0.00%
$ 83.93 million $ 28,209
Dec 9, 2 PM $ 0.281
-0.11%
$ 83.93 million $ 28,198
Dec 9, 8 AM $ 0.282
+0.01%
$ 84.08 million $ 27,943
Dec 9, 7 AM $ 0.281
+0.02%
$ 84.05 million $ 27,871
Dec 9, 6 AM $ 0.281
+0.01%
$ 83.91 million $ 27,601