Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.327
+0.18%
$97.76 million $5,665
Jul 15, 6 AM $0.326
+0.00%
$97.51 million $5,505
Jul 15, 4 AM $0.327
+0.38%
$97.81 million $5,906
Jul 15, 3 AM $0.328
+0.03%
$97.97 million $6,085
Jul 15, 2 AM $0.328
+0.00%
$97.84 million $6,514
Jul 15, 1 AM $0.326
+0.01%
$97.3 million $6,484
Jul 15, 12 AM $0.328
+0.00%
$97.87 million $6,468
Jul 14, 11 PM $0.328
+0.56%
$97.84 million $6,630
Jul 14, 10 PM $0.326
+0.00%
$97.29 million $6,682
Jul 14, 8 PM $0.327
+0.00%
$97.76 million $7,356
Jul 14, 7 PM $0.326
+0.00%
$97.28 million $7,225
Jul 14, 6 PM $0.328
+0.02%
$97.84 million $7,221
Jul 14, 5 PM $0.327
+0.01%
$97.81 million $7,199
Jul 14, 4 PM $0.326
-0.52%
$97.33 million $7,404
Jul 14, 2 PM $0.328
+0.08%
$97.84 million $7,171
Jul 14, 1 PM $0.327
+0.44%
$97.74 million $7,189
Jul 14, 12 PM $0.326
+0.23%
$97.31 million $7,283
Jul 14, 11 AM $0.325
+0.00%
$97.13 million $3,588
Jul 14, 10 AM $0.327
+0.00%
$97.68 million $5,023
Jul 14, 9 AM $0.327
+0.51%
$97.69 million $4,949
Jul 14, 8 AM $0.326
+0.00%
$97.24 million $4,422
Jul 14, 7 AM $0.326
+0.02%
$97.24 million $4,418
Jul 14, 5 AM $0.325
+0.00%
$97.08 million $4,351
Jul 14, 2 AM $0.325
-0.14%
$97.08 million $4,661
Jul 14, 12 AM $0.325
+0.00%
$97.01 million $4,130
Jul 13, 11 PM $0.325
-0.06%
$97 million $4,202
Jul 13, 10 PM $0.325
-0.19%
$97.1 million $4,052
Jul 13, 9 PM $0.326
-0.10%
$97.36 million $3,688
Jul 13, 8 PM $0.326
+0.00%
$97.46 million $3,838
Jul 13, 5 PM $0.326
-0.09%
$97.45 million $4,705
Jul 13, 4 PM $0.327
+0.00%
$97.61 million $4,621
Jul 13, 3 PM $0.327
+0.00%
$97.61 million $4,624
Jul 13, 2 PM $0.327
+0.00%
$97.61 million $4,452
Jul 13, 1 PM $0.327
-0.06%
$97.7 million $4,400
Jul 13, 12 PM $0.327
+0.00%
$97.81 million $4,176
Jul 13, 11 AM $0.328
+0.00%
$98.06 million $4,439
Jul 13, 10 AM $0.328
-0.65%
$98.05 million $4,731
Jul 13, 7 AM $0.33
+0.00%
$98.68 million $4,416
Jul 13, 6 AM $0.33
-0.11%
$98.68 million $4,344
Jul 13, 5 AM $0.331
-0.09%
$98.81 million $4,203
Jul 13, 4 AM $0.332
-0.07%
$99.15 million $4,074
Jul 13, 3 AM $0.331
-0.06%
$98.96 million $4,044
Jul 13, 12 AM $0.332
+0.08%
$99.03 million $3,937
Jul 12, 11 PM $0.332
+0.00%
$99.19 million $4,510
Jul 12, 10 PM $0.332
+0.19%
$99.19 million $4,500
Jul 12, 9 PM $0.331
+0.12%
$98.92 million $3,952
Jul 12, 8 PM $0.331
+0.07%
$98.81 million $3,859
Jul 12, 7 PM $0.331
+0.11%
$98.79 million $3,711
Jul 12, 6 PM $0.331
+0.05%
$98.94 million $3,011
Jul 12, 5 PM $0.331
+0.00%
$98.84 million $2,977