Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.331
+0.00%
$98.84 million $2,977
Jul 12, 4 PM $0.331
+0.00%
$98.88 million $2,974
Jul 12, 3 PM $0.331
+0.00%
$98.85 million $2,970
Jul 12, 2 PM $0.331
+0.00%
$98.87 million $2,974
Jul 12, 1 PM $0.331
+0.01%
$98.87 million $2,981
Jul 12, 12 PM $0.331
+0.01%
$98.84 million $4,138
Jul 12, 11 AM $0.331
+0.23%
$98.78 million $4,697
Jul 12, 10 AM $0.33
+0.14%
$98.44 million $4,257
Jul 12, 9 AM $0.329
-0.04%
$98.34 million $4,027
Jul 12, 8 AM $0.329
+0.00%
$98.29 million $3,255
Jul 12, 7 AM $0.329
+0.00%
$98.19 million $3,373
Jul 12, 5 AM $0.329
+0.00%
$98.19 million $3,667
Jul 12, 1 AM $0.329
-0.08%
$98.29 million $3,690
Jul 12, 12 AM $0.329
+0.07%
$98.37 million $3,684
Jul 11, 11 PM $0.33
+0.00%
$98.69 million $2,903
Jul 11, 9 PM $0.33
+0.00%
$98.69 million $3,082
Jul 11, 7 PM $0.33
+0.00%
$98.69 million $3,148
Jul 11, 6 PM $0.33
+0.00%
$98.69 million $3,147
Jul 11, 5 PM $0.33
+0.00%
$98.68 million $3,143
Jul 11, 3 PM $0.33
+0.00%
$98.68 million $3,761
Jul 11, 2 PM $0.33
+0.00%
$98.68 million $3,950
Jul 11, 1 PM $0.33
+0.08%
$98.7 million $3,466
Jul 11, 12 PM $0.33
+0.01%
$98.58 million $3,002
Jul 11, 11 AM $0.33
+0.05%
$98.5 million $2,365
Jul 11, 10 AM $0.33
-0.08%
$98.47 million $2,472
Jul 11, 9 AM $0.33
-0.65%
$98.55 million $2,713
Jul 11, 8 AM $0.33
+0.00%
$98.51 million $3,912
Jul 11, 6 AM $0.33
-1.93%
$98.6 million $4,375
Jul 11, 5 AM $0.337
+0.00%
$100.52 million $4,111
Jul 11, 4 AM $0.331
+0.00%
$98.83 million $2,767
Jul 11, 3 AM $0.331
+0.00%
$98.83 million $2,744
Jul 11, 2 AM $0.331
+0.00%
$98.81 million $2,743
Jul 10, 10 PM $0.331
+0.09%
$98.81 million $4,270
Jul 10, 9 PM $0.331
-0.02%
$98.73 million $4,877
Jul 10, 8 PM $0.331
+0.00%
$98.75 million $4,935
Jul 10, 7 PM $0.331
-1.47%
$98.75 million $4,924
Jul 10, 6 PM $0.336
+1.50%
$100.23 million $4,917
Jul 10, 4 PM $0.335
+1.70%
$100.19 million $4,944
Jul 10, 2 PM $0.33
+0.05%
$98.56 million $6,433
Jul 10, 1 PM $0.33
+0.01%
$98.53 million $6,376
Jul 10, 12 PM $0.33
+0.00%
$98.49 million $6,273
Jul 10, 11 AM $0.33
+0.01%
$98.47 million $6,454
Jul 10, 10 AM $0.336
-0.23%
$100.22 million $6,554
Jul 10, 9 AM $0.336
+0.52%
$100.4 million $6,473
Jul 10, 8 AM $0.331
+0.00%
$98.84 million $5,587
Jul 10, 7 AM $0.331
-1.66%
$98.84 million $5,501
Jul 10, 6 AM $0.337
+0.00%
$100.52 million $5,006
Jul 10, 5 AM $0.332
+0.00%
$99.21 million $3,914
Jul 10, 4 AM $0.332
+0.00%
$99.15 million $4,768
Jul 10, 3 AM $0.332
+0.00%
$99.15 million $4,753