TRON peg Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.281
+0.00%
$ 83.85 million $ 26,916
Dec 9, 4 AM $ 0.281
+0.02%
$ 83.81 million $ 26,885
Dec 9, 3 AM $ 0.28
+0.00%
$ 83.69 million $ 26,593
Dec 9, 2 AM $ 0.28
-0.39%
$ 83.68 million $ 26,588
Dec 9, 1 AM $ 0.281
+0.00%
$ 83.96 million $ 24,362
Dec 9, 12 AM $ 0.281
-0.29%
$ 84.07 million $ 24,147
Dec 8, 11 PM $ 0.283
-0.18%
$ 84.39 million $ 23,498
Dec 8, 9 PM $ 0.283
-0.01%
$ 84.5 million $ 23,085
Dec 8, 8 PM $ 0.283
+0.00%
$ 84.5 million $ 23,063
Dec 8, 5 PM $ 0.283
-0.26%
$ 84.48 million $ 23,022
Dec 8, 4 PM $ 0.284
-0.39%
$ 84.93 million $ 21,755
Dec 8, 3 PM $ 0.285
-0.44%
$ 85.01 million $ 19,609
Dec 8, 2 PM $ 0.286
-0.26%
$ 85.38 million $ 18,863
Dec 8, 1 PM $ 0.287
+0.00%
$ 85.61 million $ 18,318
Dec 8, 10 AM $ 0.287
-0.06%
$ 85.62 million $ 18,286
Dec 8, 5 AM $ 0.287
+0.00%
$ 85.75 million $ 17,854
Dec 8, 2 AM $ 0.287
+0.00%
$ 85.77 million $ 17,504
Dec 8, 1 AM $ 0.287
+0.00%
$ 85.63 million $ 17,488
Dec 7, 9 PM $ 0.287
+0.00%
$ 85.72 million $ 17,283
Dec 7, 8 PM $ 0.287
+0.00%
$ 85.68 million $ 17,204
Dec 7, 7 PM $ 0.286
+0.21%
$ 85.55 million $ 16,957
Dec 7, 12 PM $ 0.285
+0.00%
$ 85.23 million $ 16,279
Dec 7, 10 AM $ 0.285
+0.00%
$ 85.24 million $ 16,267
Dec 7, 7 AM $ 0.286
+0.00%
$ 85.45 million $ 15,850
Dec 7, 6 AM $ 0.286
+0.00%
$ 85.53 million $ 15,673
Dec 7, 1 AM $ 0.287
+0.00%
$ 85.7 million $ 15,580
Dec 6, 10 PM $ 0.287
+0.07%
$ 85.68 million $ 15,536
Dec 6, 7 PM $ 0.287
-0.02%
$ 85.76 million $ 15,004
Dec 6, 6 PM $ 0.287
+0.00%
$ 85.85 million $ 14,831
Dec 6, 5 PM $ 0.288
+0.00%
$ -- $ 14,594
Dec 6, 4 PM $ 0.288
-0.35%
$ 86.13 million $ 14,636
Dec 6, 1 PM $ 0.289
+0.03%
$ 86.42 million $ 13,901
Dec 6, 12 PM $ 0.289
+0.05%
$ 86.39 million $ 13,821
Dec 6, 11 AM $ 0.289
+0.10%
$ 86.32 million $ 13,680
Dec 6, 10 AM $ 0.289
+0.10%
$ 86.22 million $ 13,499
Dec 6, 8 AM $ 0.288
-0.22%
$ 86.14 million $ 13,300
Dec 6, 7 AM $ 0.289
+0.51%
$ 86.41 million $ 12,914
Dec 6, 6 AM $ 0.287
+0.28%
$ 85.87 million $ 10,926
Dec 6, 5 AM $ 0.287
+0.08%
$ 85.6 million $ 10,395
Dec 6, 4 AM $ 0.286
+0.17%
$ 85.5 million $ 10,203
Dec 5, 9 PM $ 0.286
+0.02%
$ 85.33 million $ 9,799
Dec 5, 8 PM $ 0.286
+0.04%
$ 85.3 million $ 9,739
Dec 5, 7 PM $ 0.285
+0.04%
$ 85.24 million $ 9,605
Dec 5, 6 PM $ 0.285
+0.12%
$ 85.2 million $ 9,741
Dec 5, 4 PM $ 0.285
-0.20%
$ 85.21 million $ 9,010
Dec 5, 3 PM $ 0.286
+0.00%
$ 85.32 million $ 8,232
Dec 5, 10 AM $ 0.285
-0.07%
$ 85.15 million $ 7,828
Dec 5, 9 AM $ 0.286
-0.23%
$ 85.28 million $ 6,487
Dec 5, 5 AM $ 0.287
-0.06%
$ 85.66 million $ 5,728
Dec 5, 4 AM $ 0.287
+0.00%
$ 85.76 million $ 5,495