TRON peg Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.356
+0.23%
$106.19 million $8,490
May 18, 2 AM $0.355
+0.00%
$105.94 million $8,027
May 18, 1 AM $0.355
+0.00%
$105.94 million $8,027
May 18, 12 AM $0.355
-0.06%
$105.94 million $8,173
May 17, 10 PM $0.355
+0.00%
$106.08 million $8,087
May 17, 9 PM $0.355
+0.01%
$106.01 million $8,158
May 17, 8 PM $0.355
-0.09%
$106.07 million $8,035
May 17, 7 PM $0.355
-0.29%
$106.1 million $7,554
May 17, 6 PM $0.356
-0.01%
$106.37 million $5,644
May 17, 4 PM $0.356
-0.01%
$106.35 million $9,331
May 17, 3 PM $0.356
+0.10%
$106.35 million $8,017
May 17, 2 PM $0.356
+0.00%
$106.33 million $7,695
May 17, 12 PM $0.356
+0.08%
$106.22 million $5,726
May 17, 11 AM $0.355
+0.21%
$106.04 million $5,453
May 17, 10 AM $0.354
+0.06%
$105.74 million $8,176
May 17, 9 AM $0.354
-0.03%
$105.67 million $7,685
May 17, 8 AM $0.354
+0.00%
$105.7 million $7,618
May 17, 6 AM $0.354
+0.00%
$105.7 million $18,128
May 17, 5 AM $0.354
+0.00%
$105.77 million $18,224
May 17, 4 AM $0.354
+0.00%
$105.77 million $18,236
May 17, 1 AM $0.354
+0.00%
$105.59 million $19,260
May 17, 12 AM $0.354
+0.06%
$105.84 million $19,150
May 16, 11 PM $0.354
+0.00%
$105.73 million $19,007
May 16, 8 PM $0.354
+0.11%
$105.78 million $20,817
May 16, 7 PM $0.354
+0.00%
$105.62 million $17,354
May 16, 5 PM $0.353
-0.04%
$105.35 million $17,065
May 16, 4 PM $0.353
+0.41%
$105.51 million $16,883
May 16, 3 PM $0.352
+0.00%
$105.09 million $16,097
May 16, 1 PM $0.353
+0.27%
$105.39 million $14,874
May 16, 12 PM $0.352
+0.01%
$105.12 million $16,385
May 16, 11 AM $0.352
+0.28%
$105.11 million $16,493
May 16, 10 AM $0.35
+0.00%
$104.67 million $17,231
May 16, 9 AM $0.351
+0.13%
$104.82 million $17,271
May 16, 8 AM $0.351
+0.08%
$104.7 million $14,389
May 16, 7 AM $0.35
-0.27%
$104.61 million $13,044
May 16, 6 AM $0.351
+0.00%
$104.89 million $12,479
May 16, 5 AM $0.351
+0.00%
$104.84 million $12,379
May 16, 4 AM $0.351
+0.00%
$104.83 million $12,450
May 16, 2 AM $0.351
+0.00%
$104.83 million $12,938
May 16, 1 AM $0.35
-0.30%
$104.52 million $11,808
May 15, 11 PM $0.351
+0.01%
$104.78 million $11,689
May 15, 10 PM $0.351
+0.10%
$104.77 million $11,682
May 15, 9 PM $0.35
-0.34%
$104.45 million $10,056
May 15, 8 PM $0.351
+0.08%
$104.78 million $10,602
May 15, 6 PM $0.351
+0.00%
$104.69 million $14,781
May 15, 3 PM $0.351
-0.01%
$104.73 million $21,285
May 15, 2 PM $0.351
+0.00%
$104.79 million $21,248
May 15, 1 PM $0.351
-0.25%
$104.79 million $21,226
May 15, 12 PM $0.351
+0.00%
$104.98 million $19,313
May 15, 11 AM $0.351
-0.12%
$104.79 million $19,032