Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.332
+0.00%
$99.15 million $4,753
Jul 10, 12 AM $0.335
-0.06%
$100.14 million $6,275
Jul 9, 11 PM $0.332
+0.00%
$99.22 million $5,320
Jul 9, 10 PM $0.332
+0.35%
$99.23 million $6,002
Jul 9, 9 PM $0.331
+0.04%
$98.88 million $5,829
Jul 9, 6 PM $0.331
+0.00%
$98.85 million $6,306
Jul 9, 5 PM $0.334
-0.01%
$99.88 million $6,262
Jul 9, 4 PM $0.334
+0.38%
$99.91 million $5,977
Jul 9, 3 PM $0.334
+0.02%
$99.72 million $4,851
Jul 9, 2 PM $0.334
+0.00%
$99.82 million $4,865
Jul 9, 1 PM $0.334
+0.88%
$99.82 million $4,871
Jul 9, 12 PM $0.334
-0.09%
$99.7 million $4,674
Jul 9, 11 AM $0.334
+1.14%
$99.86 million $4,277
Jul 9, 10 AM $0.331
+0.00%
$98.73 million $3,725
Jul 9, 9 AM $0.331
+0.00%
$98.79 million $4,171
Jul 9, 8 AM $0.333
+0.00%
$99.42 million $4,624
Jul 9, 7 AM $0.333
+0.04%
$99.41 million $4,746
Jul 9, 6 AM $0.333
+0.71%
$99.32 million $5,034
Jul 9, 5 AM $0.33
+0.09%
$98.54 million $4,134
Jul 9, 4 AM $0.329
+0.31%
$98.39 million $3,768
Jul 9, 3 AM $0.328
+0.00%
$98.09 million $3,332
Jul 9, 2 AM $0.328
-0.01%
$98.09 million $3,540
Jul 9, 1 AM $0.328
+0.00%
$98.1 million $6,195
Jul 9, 12 AM $0.328
-0.21%
$98.1 million $6,034
Jul 8, 11 PM $0.329
-0.06%
$98.34 million $5,849
Jul 8, 10 PM $0.33
+0.00%
$98.47 million $5,726
Jul 8, 8 PM $0.33
+0.00%
$98.47 million $5,862
Jul 8, 7 PM $0.33
-0.55%
$98.47 million $5,663
Jul 8, 6 PM $0.332
+0.15%
$99.03 million $6,151
Jul 8, 5 PM $0.331
+0.84%
$98.89 million $5,741
Jul 8, 4 PM $0.328
+0.00%
$98.07 million $5,329
Jul 8, 3 PM $0.33
+0.00%
$98.55 million $5,806
Jul 8, 2 PM $0.33
+0.57%
$98.5 million $6,343
Jul 8, 1 PM $0.328
+0.00%
$97.93 million $5,785
Jul 8, 12 PM $0.328
+0.00%
$97.94 million $5,782
Jul 8, 11 AM $0.328
-0.12%
$97.94 million $5,923
Jul 8, 10 AM $0.328
+0.00%
$98.11 million $6,423
Jul 8, 9 AM $0.329
+0.00%
$98.14 million $6,441
Jul 8, 8 AM $0.331
+0.39%
$98.84 million $6,335
Jul 8, 7 AM $0.33
-0.81%
$98.46 million $5,994
Jul 8, 6 AM $0.332
+0.03%
$99.3 million $5,781
Jul 8, 5 AM $0.33
+0.00%
$98.56 million $5,985
Jul 8, 3 AM $0.332
+0.60%
$99.03 million $8,735
Jul 8, 2 AM $0.33
-0.49%
$98.44 million $7,307
Jul 8, 1 AM $0.331
-0.22%
$98.97 million $5,351
Jul 8, 12 AM $0.332
+0.00%
$99.19 million $5,763
Jul 7, 10 PM $0.332
+0.00%
$99.19 million $5,758
Jul 7, 9 PM $0.332
+0.00%
$99.19 million $5,785
Jul 7, 7 PM $0.352
+0.00%
$105.25 million $6,030
Jul 7, 5 PM $0.334
+0.78%
$99.89 million $5,978