TRON peg Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.351
+0.06%
$104.98 million $15,589
May 15, 9 AM $0.351
+0.00%
$104.83 million $17,774
May 15, 8 AM $0.351
-0.29%
$104.83 million $18,863
May 15, 7 AM $0.352
+0.01%
$105.2 million $17,651
May 15, 6 AM $0.352
-0.11%
$105.2 million $17,471
May 15, 5 AM $0.353
+0.00%
$105.35 million $17,607
May 15, 4 AM $0.353
+0.00%
$105.3 million $18,139
May 15, 3 AM $0.353
-0.11%
$105.3 million $24,197
May 15, 2 AM $0.353
-0.01%
$105.42 million $24,005
May 14, 9 PM $0.353
-0.37%
$105.36 million $26,509
May 14, 8 PM $0.354
+0.14%
$105.77 million $26,478
May 14, 7 PM $0.353
+0.60%
$105.48 million $17,219
May 14, 6 PM $0.353
-0.13%
$105.42 million $16,739
May 14, 5 PM $0.353
-0.27%
$105.41 million $15,129
May 14, 11 AM $0.354
-0.08%
$105.61 million $16,828
May 14, 10 AM $0.354
+0.68%
$105.81 million $14,006
May 14, 9 AM $0.352
+0.24%
$105.03 million $12,487
May 14, 8 AM $0.35
+0.01%
$104.61 million $11,064
May 14, 7 AM $0.351
+0.23%
$104.84 million $10,476
May 14, 6 AM $0.35
+0.15%
$104.6 million $10,052
May 14, 5 AM $0.349
+0.00%
$104.38 million $10,111
May 14, 4 AM $0.349
-0.21%
$104.09 million $9,617
May 14, 3 AM $0.349
+0.00%
$104.32 million $6,434
May 14, 2 AM $0.349
+0.12%
$104.26 million $6,228
May 14, 1 AM $0.348
+0.06%
$104.09 million $5,911
May 14, 12 AM $0.347
-0.68%
$103.65 million $3,910
May 13, 10 PM $0.349
-0.10%
$104.37 million $3,904
May 13, 9 PM $0.35
+0.00%
$104.58 million $3,293
May 13, 7 PM $0.35
-0.01%
$104.45 million $3,647
May 13, 6 PM $0.35
+0.00%
$104.46 million $8,734
May 13, 5 PM $0.35
+0.15%
$104.46 million $8,903
May 13, 4 PM $0.349
+0.02%
$104.14 million $8,564
May 13, 3 PM $0.349
+0.00%
$104.19 million $8,527
May 13, 2 PM $0.349
-0.08%
$104.2 million $8,786
May 13, 1 PM $0.349
+0.00%
$104.35 million $8,759
May 13, 12 PM $0.35
+0.00%
$-- $9,515
May 13, 11 AM $0.35
+0.00%
$104.56 million $4,207
May 13, 10 AM $0.35
+0.07%
$104.47 million $3,999
May 13, 9 AM $0.349
+0.13%
$104.32 million $4,112
May 13, 8 AM $0.349
+0.00%
$104.18 million $8,510
May 13, 7 AM $0.349
+0.01%
$104.15 million $8,473
May 13, 2 AM $0.348
+0.00%
$103.89 million $14,973
May 13, 1 AM $0.348
+0.07%
$103.98 million $14,963
May 13, 12 AM $0.348
+0.04%
$103.92 million $15,138
May 12, 11 PM $0.348
+0.00%
$103.87 million $15,121
May 12, 10 PM $0.348
+0.00%
$103.88 million $15,118
May 12, 9 PM $0.348
+0.20%
$103.91 million $15,117
May 12, 8 PM $0.347
+0.00%
$103.69 million $9,766
May 12, 7 PM $0.347
+0.00%
$103.68 million $9,977
May 12, 6 PM $0.347
-0.08%
$103.68 million $9,972