TRON peg Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.287
-0.06%
$ 85.66 million $ 5,728
Dec 5, 4 AM $ 0.287
+0.00%
$ 85.76 million $ 5,495
Dec 5, 3 AM $ 0.287
+0.29%
$ 85.75 million $ 5,481
Dec 5, 2 AM $ 0.286
+0.00%
$ 85.48 million $ 4,943
Dec 5, 12 AM $ 0.286
+0.25%
$ 85.46 million $ 4,857
Dec 4, 11 PM $ 0.285
+0.25%
$ 85.22 million $ 4,202
Dec 4, 10 PM $ 0.284
-0.43%
$ 84.68 million $ 2,386
Dec 4, 9 PM $ 0.285
+0.07%
$ 84.98 million $ 2,259
Dec 4, 8 PM $ 0.284
+0.46%
$ 84.86 million $ 1,650
Dec 4, 7 PM $ 0.283
+0.00%
$ 84.42 million $ 889
Dec 4, 4 PM $ 0.283
+0.29%
$ 84.47 million $ 579
Dec 4, 1 PM $ 0.281
+0.00%
$ 84.05 million $ 99,079
Dec 4, 12 PM $ 0.281
+0.15%
$ 83.82 million $ 98,627
Dec 4, 11 AM $ 0.28
+0.00%
$ 83.68 million $ 98,483
Dec 4, 6 AM $ 0.281
-0.09%
$ 83.78 million $ 98,183
Dec 4, 5 AM $ 0.281
-0.10%
$ 83.92 million $ 97,911
Dec 4, 3 AM $ 0.28
+0.00%
$ 83.7 million $ 96,348
Dec 4, 2 AM $ 0.28
+0.00%
$ 83.48 million $ 95,909
Dec 3, 10 PM $ 0.28
+0.29%
$ 83.63 million $ 95,301
Dec 3, 9 PM $ 0.279
+0.05%
$ 83.38 million $ 93,938
Dec 3, 7 PM $ 0.28
+0.00%
$ 83.49 million $ 91,061
Dec 3, 2 PM $ 0.28
+0.18%
$ 83.66 million $ 90,256
Dec 3, 12 PM $ 0.28
+0.00%
$ 83.67 million $ 89,769
Nov 30, 11 AM $ 0.277
-0.10%
$ 82.8 million $ 7
Nov 30, 10 AM $ 0.278
+0.15%
$ 82.93 million $ 7
Nov 30, 9 AM $ 0.277
+0.06%
$ 82.8 million $ 7
Nov 30, 8 AM $ 0.277
+0.27%
$ 82.79 million $ 7
Nov 30, 7 AM $ 0.276
+0.07%
$ 82.53 million $ 12
Nov 30, 6 AM $ 0.276
+0.06%
$ 82.4 million $ 12
Nov 30, 5 AM $ 0.276
-0.18%
$ 82.35 million $ 12
Nov 15, 9 PM $ 0.29
-0.13%
$ 86.47 million $ 12
Nov 15, 8 PM $ 0.29
-0.59%
$ 86.58 million $ 12
Nov 15, 7 PM $ 0.292
-0.27%
$ 87.1 million $ 12
Nov 15, 6 PM $ 0.292
+0.45%
$ 87.35 million $ 12
Nov 15, 5 PM $ 0.291
+0.57%
$ 87.03 million $ 12
Nov 15, 4 PM $ 0.289
-0.12%
$ 86.45 million $ 12
Nov 15, 3 PM $ 0.29
+0.16%
$ 86.73 million $ 12
Nov 15, 2 PM $ 0.29
+0.07%
$ 86.65 million $ 12
Nov 15, 1 PM $ 0.29
+0.49%
$ 86.64 million $ 12
Nov 15, 12 PM $ 0.289
-0.05%
$ 86.26 million $ 12
Nov 15, 11 AM $ 0.289
+0.37%
$ 86.29 million $ 12
Nov 15, 10 AM $ 0.288
-0.27%
$ 85.9 million $ 35
Nov 15, 9 AM $ 0.288
-0.08%
$ 85.98 million $ 35
Nov 15, 8 AM $ 0.288
-0.56%
$ 85.99 million $ 35
Nov 15, 7 AM $ 0.29
+0.27%
$ 86.6 million $ 35
Nov 15, 6 AM $ 0.29
+0.31%
$ 86.55 million $ 35
Nov 15, 5 AM $ 0.289
+0.15%
$ 86.26 million $ 35
Nov 15, 4 AM $ 0.289
+0.03%
$ 86.34 million $ 35
Nov 15, 3 AM $ 0.289
-2.28%
$ 86.31 million $ 35
Nov 15, 2 AM $ 0.296
+0.53%
$ 88.44 million $ 35