TRON peg Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.296
+0.53%
$ 88.44 million $ 35
Nov 15, 1 AM $ 0.294
+0.54%
$ 87.7 million $ 35
Nov 15, 12 AM $ 0.293
+0.64%
$ 87.59 million $ 35
Nov 14, 11 PM $ 0.291
-1.63%
$ 86.9 million $ 35
Nov 14, 10 PM $ 0.293
-0.41%
$ 87.64 million $ 35
Nov 14, 9 PM $ 0.292
+0.44%
$ 87.14 million $ 35
Nov 14, 8 PM $ 0.293
-0.55%
$ 87.54 million $ 23
Nov 14, 7 PM $ 0.296
+0.85%
$ 88.41 million $ 68
Nov 14, 6 PM $ 0.295
-0.73%
$ 87.97 million $ 68
Nov 14, 5 PM $ 0.298
-0.34%
$ 88.87 million $ 68
Nov 14, 4 PM $ 0.297
+0.53%
$ 88.78 million $ 69
Nov 14, 3 PM $ 0.294
-0.20%
$ 87.67 million $ 68
Nov 14, 2 PM $ 0.291
+1.91%
$ 86.92 million $ 68
Nov 14, 1 PM $ 0.287
+0.09%
$ 85.64 million $ 66
Nov 14, 12 PM $ 0.289
-0.35%
$ 86.33 million $ 66
Nov 14, 11 AM $ 0.293
-0.61%
$ 87.49 million $ 67
Nov 14, 10 AM $ 0.294
+1.91%
$ 87.87 million $ 45
Nov 14, 9 AM $ 0.29
-0.38%
$ 86.71 million $ 45
Nov 14, 8 AM $ 0.291
-0.06%
$ 87.02 million $ 45
Nov 14, 7 AM $ 0.292
+1.66%
$ 87.21 million $ 45
Nov 14, 6 AM $ 0.288
-0.41%
$ 85.96 million $ 45
Nov 14, 5 AM $ 0.288
+1.26%
$ 86.1 million $ 45
Nov 14, 4 AM $ 0.288
-0.28%
$ 85.97 million $ 44
Nov 14, 3 AM $ 0.289
-0.52%
$ 86.3 million $ 45
Nov 14, 2 AM $ 0.29
+1.19%
$ 86.53 million $ 45
Nov 14, 1 AM $ 0.287
+0.24%
$ 85.52 million $ 44
Nov 6, 5 PM $ 0.276
+0.00%
$ 82.58 million $ 37
Nov 6, 4 PM $ 0.278
-0.59%
$ 82.98 million $ 37
Nov 6, 3 PM $ 0.282
+0.26%
$ 84.27 million $ 37
Nov 6, 2 PM $ 0.283
-0.73%
$ 84.45 million $ 37
Nov 6, 1 PM $ 0.285
+0.03%
$ 85.07 million $ 38
Nov 6, 12 PM $ 0.285
-0.20%
$ 85.22 million $ 38
Nov 6, 11 AM $ 0.286
-0.06%
$ 85.44 million $ 38
Nov 6, 10 AM $ 0.285
+0.26%
$ 85.24 million $ 38
Nov 6, 9 AM $ 0.285
+0.05%
$ 85 million $ 38
Nov 6, 8 AM $ 0.285
+0.36%
$ 85 million $ 38
Nov 6, 7 AM $ 0.284
-0.20%
$ 84.94 million $ 38
Nov 6, 6 AM $ 0.285
-0.26%
$ 85.1 million $ 38
Nov 6, 5 AM $ 0.287
-0.67%
$ 85.79 million $ 38
Nov 6, 4 AM $ 0.289
+0.11%
$ 86.28 million $ 38
Nov 6, 3 AM $ 0.289
+0.72%
$ 86.25 million $ 38
Nov 6, 2 AM $ 0.285
-0.09%
$ 85.23 million $ 38
Nov 6, 1 AM $ 0.285
-0.40%
$ 85.08 million $ 38
Nov 6, 12 AM $ 0.286
-0.65%
$ 85.55 million $ 38
Nov 5, 11 PM $ 0.288
+0.14%
$ 86.1 million $ 38
Nov 5, 10 PM $ 0.288
-0.35%
$ 85.9 million $ 38
Nov 5, 9 PM $ 0.289
-0.62%
$ 86.24 million $ 69
Nov 5, 8 PM $ 0.291
-0.11%
$ 86.8 million $ 69
Nov 5, 7 PM $ 0.29
+0.12%
$ 86.7 million $ 159
Nov 5, 6 PM $ 0.289
-0.02%
$ 86.22 million $ 159