TRON peg Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.303
+0.18%
$ 90.44 million $ 7,279
Jan 22, 6 PM $ 0.302
+0.10%
$ 90.27 million $ 6,949
Jan 22, 5 PM $ 0.302
+0.65%
$ 90.22 million $ 6,698
Jan 22, 4 PM $ 0.3
-0.01%
$ 89.57 million $ 5,420
Jan 22, 2 PM $ 0.3
-0.05%
$ 89.52 million $ 5,330
Jan 22, 1 PM $ 0.3
+0.06%
$ 89.55 million $ 5,075
Jan 22, 12 PM $ 0.3
+0.00%
$ 89.49 million $ 4,963
Jan 22, 10 AM $ 0.299
+0.00%
$ 89.41 million $ 4,780
Jan 22, 8 AM $ 0.299
-0.33%
$ 89.34 million $ 4,750
Jan 22, 7 AM $ 0.3
+0.00%
$ 89.68 million $ 3,985
Jan 22, 6 AM $ 0.3
+0.11%
$ 89.67 million $ 3,953
Jan 22, 5 AM $ 0.299
-0.28%
$ 89.22 million $ 2,274
Jan 22, 4 AM $ 0.3
+0.00%
$ 89.47 million $ 1,871
Jan 22, 3 AM $ 0.3
+0.08%
$ 89.48 million $ 1,841
Jan 22, 2 AM $ 0.299
+0.22%
$ 89.39 million $ 17,586
Jan 22, 1 AM $ 0.299
+0.08%
$ 89.16 million $ 17,126
Jan 22, 12 AM $ 0.298
-0.31%
$ 88.97 million $ 16,201
Jan 21, 11 PM $ 0.299
-0.03%
$ 89.25 million $ 16,185
Jan 21, 10 PM $ 0.299
+0.12%
$ 89.36 million $ 15,972
Jan 21, 9 PM $ 0.299
+0.19%
$ 89.25 million $ 15,112
Jan 21, 8 PM $ 0.298
+0.09%
$ 88.99 million $ 14,557
Jan 21, 7 PM $ 0.297
-0.06%
$ 88.72 million $ 14,018
Jan 21, 6 PM $ 0.297
+0.02%
$ 88.78 million $ 10,805
Jan 21, 5 PM $ 0.298
+0.00%
$ 89.07 million $ 10,459
Jan 21, 3 PM $ 0.297
+0.58%
$ 88.82 million $ 9,659
Jan 21, 2 PM $ 0.296
+0.00%
$ 88.3 million $ 8,657
Jan 21, 1 PM $ 0.296
-0.01%
$ 88.3 million $ 8,628
Jan 21, 10 AM $ 0.296
-0.53%
$ 88.4 million $ 8,436
Jan 21, 9 AM $ 0.297
+0.00%
$ 88.77 million $ 7,313
Jan 21, 8 AM $ 0.298
+0.19%
$ 88.99 million $ 6,290
Jan 21, 7 AM $ 0.298
+0.07%
$ 88.96 million $ 2,249
Jan 21, 6 AM $ 0.298
+0.00%
$ 88.89 million $ 1,155
Jan 21, 3 AM $ 0.298
+0.00%
$ 88.88 million $ 30,860
Jan 21, 2 AM $ 0.298
+0.01%
$ 88.9 million $ 30,835
Jan 21, 1 AM $ 0.298
+0.15%
$ 88.88 million $ 30,804
Jan 21, 12 AM $ 0.297
+0.00%
$ 88.81 million $ 29,954
Jan 20, 3 PM $ 0.299
-0.99%
$ 89.33 million $ 28,731
Jan 20, 2 PM $ 0.302
-0.13%
$ 90.25 million $ 26,946
Jan 20, 1 PM $ 0.303
-0.11%
$ 90.42 million $ 26,620
Jan 20, 12 PM $ 0.303
-0.06%
$ 90.57 million $ 26,326
Jan 20, 10 AM $ 0.304
+0.00%
$ 90.68 million $ 26,055
Jan 20, 9 AM $ 0.304
-0.94%
$ 90.73 million $ 25,953
Jan 20, 8 AM $ 0.307
-0.22%
$ 91.59 million $ 24,298
Jan 20, 7 AM $ 0.307
-1.59%
$ 91.79 million $ 23,911
Jan 20, 6 AM $ 0.313
+0.00%
$ 93.36 million $ 20,910
Jan 20, 5 AM $ 0.312
+0.43%
$ 93.29 million $ 20,779
Jan 20, 4 AM $ 0.311
-0.09%
$ 92.82 million $ 19,615
Jan 20, 3 AM $ 0.311
+0.01%
$ 92.91 million $ 19,449
Jan 20, 1 AM $ 0.311
+0.00%
$ -- $ 19,336
Jan 20, 12 AM $ 0.311
+0.02%
$ 92.95 million $ 19,326