Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.334
+0.78%
$99.89 million $5,978
Jul 7, 4 PM $0.332
+0.00%
$99.02 million $6,101
Jul 7, 3 PM $0.332
+0.01%
$99.11 million $6,130
Jul 7, 2 PM $0.332
+0.31%
$99.11 million $6,078
Jul 7, 1 PM $0.331
+0.11%
$98.79 million $5,498
Jul 7, 12 PM $0.33
+0.01%
$98.64 million $5,764
Jul 7, 11 AM $0.33
+0.00%
$98.54 million $5,556
Jul 7, 9 AM $0.33
+0.00%
$98.56 million $5,861
Jul 7, 8 AM $0.33
-0.09%
$98.6 million $5,979
Jul 7, 7 AM $0.33
+0.03%
$98.66 million $6,367
Jul 7, 6 AM $0.33
-0.05%
$98.63 million $6,302
Jul 7, 4 AM $0.331
+0.53%
$98.8 million $6,030
Jul 7, 3 AM $0.329
+0.00%
$98.29 million $3,116
Jul 7, 2 AM $0.329
+0.00%
$98.21 million $3,116
Jul 7, 1 AM $0.329
+0.00%
$-- $3,523
Jul 6, 11 PM $0.329
+0.05%
$98.26 million $3,751
Jul 6, 10 PM $0.329
+0.03%
$98.21 million $4,344
Jul 6, 9 PM $0.329
+0.08%
$98.31 million $4,427
Jul 6, 8 PM $0.329
+0.17%
$98.17 million $4,169
Jul 6, 7 PM $0.328
+0.00%
$98.01 million $4,800
Jul 6, 6 PM $0.329
+0.00%
$98.13 million $4,791
Jul 6, 5 PM $0.329
+0.52%
$98.12 million $4,891
Jul 6, 4 PM $0.328
+0.00%
$97.92 million $4,912
Jul 6, 3 PM $0.328
+0.26%
$97.9 million $4,910
Jul 6, 2 PM $0.327
+0.00%
$97.65 million $4,702
Jul 6, 1 PM $0.328
-0.10%
$97.87 million $5,124
Jul 6, 12 PM $0.327
-0.03%
$97.73 million $4,442
Jul 6, 11 AM $0.327
+0.00%
$97.66 million $5,872
Jul 6, 10 AM $0.327
+0.00%
$97.8 million $6,237
Jul 6, 9 AM $0.327
+0.00%
$97.8 million $6,356
Jul 6, 8 AM $0.328
-0.17%
$97.99 million $9,082
Jul 6, 6 AM $0.329
+0.00%
$98.22 million $8,397
Jul 6, 2 AM $0.329
+0.18%
$98.4 million $8,574
Jul 6, 1 AM $0.329
-0.05%
$98.15 million $8,736
Jul 6, 12 AM $0.329
+0.02%
$98.15 million $8,537
Jul 5, 11 PM $0.328
+0.06%
$98.1 million $8,763
Jul 5, 10 PM $0.328
+0.09%
$98 million $8,512
Jul 5, 9 PM $0.328
+0.13%
$97.9 million $8,129
Jul 5, 8 PM $0.327
-0.34%
$97.77 million $7,982
Jul 5, 7 PM $0.328
+0.00%
$98.1 million $7,413
Jul 5, 6 PM $0.329
+0.02%
$98.3 million $7,815
Jul 5, 5 PM $0.329
+0.06%
$98.34 million $7,466
Jul 5, 4 PM $0.329
+0.06%
$98.32 million $6,823
Jul 5, 3 PM $0.329
+0.23%
$98.27 million $7,282
Jul 5, 12 PM $0.328
+0.73%
$97.95 million $6,840
Jul 5, 11 AM $0.326
+0.03%
$97.24 million $5,577
Jul 5, 10 AM $0.325
+0.00%
$97.22 million $5,949
Jul 5, 9 AM $0.326
+0.21%
$97.29 million $6,270
Jul 5, 5 AM $0.325
+0.00%
$97.08 million $3,663
Jul 5, 4 AM $0.325
+0.09%
$97.08 million $3,594