TRON peg Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.347
-0.08%
$103.68 million $9,972
May 12, 5 PM $0.347
-0.16%
$103.76 million $9,810
May 12, 4 PM $0.348
+0.01%
$103.94 million $9,552
May 12, 3 PM $0.348
+0.02%
$103.94 million $9,569
May 12, 2 PM $0.347
+0.00%
$103.76 million $9,165
May 12, 1 PM $0.348
-0.28%
$103.93 million $8,906
May 12, 12 PM $0.348
-0.05%
$104.06 million $8,063
May 12, 11 AM $0.349
+0.02%
$104.11 million $9,042
May 12, 10 AM $0.349
-0.18%
$104.09 million $9,669
May 12, 9 AM $0.351
+0.00%
$104.86 million $5,735
May 12, 8 AM $0.347
+0.00%
$103.65 million $5,702
May 12, 7 AM $0.347
+0.00%
$103.65 million $5,724
May 12, 6 AM $0.347
+0.00%
$103.79 million $5,411
May 12, 5 AM $0.348
+0.04%
$103.82 million $5,340
May 12, 4 AM $0.347
+0.01%
$103.78 million $5,326
May 12, 3 AM $0.348
+0.00%
$103.98 million $4,895
May 12, 1 AM $0.35
-0.05%
$104.47 million $4,125
May 11, 10 PM $0.35
+0.00%
$104.53 million $4,117
May 11, 8 PM $0.35
+0.00%
$104.54 million $4,466
May 11, 7 PM $0.35
+0.00%
$104.66 million $4,237
May 11, 6 PM $0.35
-0.05%
$104.66 million $5,338
May 11, 5 PM $0.351
-0.05%
$104.73 million $5,324
May 11, 4 PM $0.351
+0.00%
$104.78 million $5,248
May 11, 3 PM $0.35
+0.00%
$104.67 million $5,050
May 11, 2 PM $0.351
+0.00%
$104.69 million $7,499
May 11, 1 PM $0.351
+0.00%
$104.69 million $7,489
May 11, 12 PM $0.351
+0.29%
$104.7 million $10,479
May 11, 11 AM $0.35
+0.20%
$104.48 million $9,231
May 11, 10 AM $0.349
+0.38%
$104.28 million $9,603
May 11, 9 AM $0.348
+0.02%
$103.9 million $8,994
May 11, 8 AM $0.349
+0.00%
$104.1 million $11,289
May 11, 6 AM $0.349
+0.06%
$104.17 million $11,262
May 11, 5 AM $0.349
+0.00%
$104.14 million $11,172
May 11, 4 AM $0.351
+0.00%
$104.77 million $11,873
May 11, 3 AM $0.349
+0.00%
$104.2 million $11,799
May 11, 2 AM $0.349
+0.00%
$104.11 million $11,755
May 11, 1 AM $0.349
-0.05%
$104.11 million $11,699
May 11, 12 AM $0.349
-0.01%
$104.13 million $11,582
May 10, 11 PM $0.349
+0.02%
$104.14 million $11,548
May 10, 10 PM $0.349
+0.00%
$104.11 million $11,488
May 10, 9 PM $0.349
-0.12%
$104.17 million $11,437
May 10, 6 PM $0.348
-0.33%
$103.98 million $13,377
May 10, 5 PM $0.349
-0.01%
$104.31 million $13,404
May 10, 3 PM $0.349
+0.00%
$104.33 million $13,631
May 10, 2 PM $0.349
-0.24%
$104.11 million $12,825
May 10, 1 PM $0.349
+0.23%
$104.2 million $10,659
May 10, 12 PM $0.348
+0.00%
$103.95 million $5,258
May 10, 11 AM $0.348
+0.37%
$103.95 million $5,420
May 10, 10 AM $0.347
+0.01%
$103.56 million $4,712
May 10, 8 AM $0.348
+0.42%
$103.83 million $11,253