Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.325
+0.09%
$97.08 million $3,594
Jul 5, 3 AM $0.325
+0.00%
$96.99 million $3,583
Jul 5, 2 AM $0.325
-0.08%
$97.04 million $3,517
Jul 5, 1 AM $0.325
-0.09%
$97.18 million $3,200
Jul 5, 12 AM $0.326
+0.00%
$97.28 million $2,911
Jul 4, 11 PM $0.326
+0.00%
$97.41 million $3,244
Jul 4, 8 PM $0.326
-0.01%
$97.46 million $4,010
Jul 4, 7 PM $0.326
+0.00%
$97.49 million $4,233
Jul 4, 6 PM $0.321
-1.46%
$95.91 million $4,053
Jul 4, 5 PM $0.326
+0.00%
$97.4 million $3,706
Jul 4, 3 PM $0.325
+0.00%
$97.12 million $3,921
Jul 4, 2 PM $0.325
+0.00%
$97.11 million $3,917
Jul 4, 1 PM $0.325
+0.05%
$97.13 million $4,636
Jul 4, 12 PM $0.325
+0.00%
$97.09 million $4,788
Jul 4, 11 AM $0.324
+0.00%
$-- $5,019
Jul 4, 10 AM $0.324
+0.12%
$96.69 million $4,650
Jul 4, 7 AM $0.323
+0.00%
$96.46 million $4,391
Jul 4, 5 AM $0.323
-0.05%
$96.36 million $4,918
Jul 4, 4 AM $0.323
+0.00%
$96.41 million $4,821
Jul 4, 12 AM $0.323
+0.37%
$96.47 million $5,152
Jul 3, 11 PM $0.322
+0.13%
$96.11 million $4,786
Jul 3, 9 PM $0.321
+0.25%
$95.95 million $4,414
Jul 3, 8 PM $0.321
+0.21%
$95.84 million $3,934
Jul 3, 7 PM $0.319
-0.06%
$95.38 million $3,563
Jul 3, 6 PM $0.32
+0.00%
$95.64 million $3,145
Jul 3, 4 PM $0.32
-0.01%
$95.54 million $3,279
Jul 3, 2 PM $0.32
-0.03%
$95.55 million $3,289
Jul 3, 1 PM $0.32
-0.05%
$95.51 million $2,606
Jul 3, 12 PM $0.32
+0.01%
$95.44 million $2,586
Jul 3, 11 AM $0.32
+0.20%
$95.44 million $2,563
Jul 3, 10 AM $0.319
+0.08%
$95.25 million $2,193
Jul 3, 9 AM $0.319
+0.06%
$95.16 million $2,022
Jul 3, 7 AM $0.318
+0.06%
$95.1 million $2,226
Jul 3, 6 AM $0.318
+0.09%
$94.96 million $1,966
Jul 3, 4 AM $0.318
+0.00%
$94.87 million $2,040
Jul 3, 3 AM $0.318
+0.00%
$94.86 million $2,028
Jul 3, 1 AM $0.318
+0.00%
$94.9 million $1,885
Jul 3, 12 AM $0.318
-0.08%
$94.96 million $1,774
Jul 2, 8 PM $0.318
+0.00%
$95.04 million $1,685
Jul 2, 7 PM $0.318
+0.01%
$94.98 million $1,566
Jul 2, 6 PM $0.318
+0.00%
$94.97 million $2,116
Jul 2, 4 PM $0.317
+0.00%
$94.82 million $2,657
Jul 2, 3 PM $0.317
+0.00%
$94.82 million $2,671
Jul 2, 1 PM $0.317
+0.00%
$94.8 million $2,958
Jul 2, 10 AM $0.317
+0.00%
$94.63 million $3,019
Jul 2, 9 AM $0.317
+0.06%
$94.62 million $3,150
Jul 2, 8 AM $0.317
+0.14%
$94.54 million $2,928
Jul 2, 7 AM $0.316
+0.00%
$94.42 million $2,632
Jul 2, 6 AM $0.316
+0.00%
$94.46 million $2,549
Jul 2, 4 AM $0.316
+0.00%
$94.52 million $2,867