TRON peg Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.29
+0.12%
$ 86.7 million $ 159
Nov 5, 6 PM $ 0.289
-0.02%
$ 86.22 million $ 159
Nov 5, 5 PM $ 0.289
+0.94%
$ 86.39 million $ 158
Nov 5, 4 PM $ 0.293
+0.34%
$ 87.37 million $ 157
Nov 5, 3 PM $ 0.291
+0.46%
$ 86.81 million $ 118
Nov 5, 2 PM $ 0.289
+0.17%
$ 86.42 million $ 117
Nov 5, 1 PM $ 0.289
+0.13%
$ 86.23 million $ 117
Nov 5, 12 PM $ 0.288
+1.05%
$ 85.88 million $ 116
Nov 5, 11 AM $ 0.284
+0.00%
$ 84.83 million $ 115
Nov 5, 10 AM $ 0.284
-0.34%
$ 84.96 million $ 115
Nov 5, 9 AM $ 0.286
+0.27%
$ 85.27 million $ 115
Nov 5, 8 AM $ 0.285
-0.72%
$ 85.03 million $ 115
Nov 5, 7 AM $ 0.286
-0.29%
$ 85.45 million $ 116
Nov 5, 6 AM $ 0.286
-0.38%
$ 85.53 million $ 133
Nov 5, 5 AM $ 0.287
+0.07%
$ 85.82 million $ 133
Nov 5, 4 AM $ 0.286
-0.25%
$ 85.57 million $ 133
Nov 5, 3 AM $ 0.287
+1.42%
$ 85.57 million $ 133
Nov 5, 2 AM $ 0.282
+2.11%
$ 84.17 million $ 131
Nov 5, 1 AM $ 0.276
-1.44%
$ 82.44 million $ 128
Nov 5, 12 AM $ 0.282
-0.23%
$ 84.37 million $ 130
Nov 4, 11 PM $ 0.282
+1.14%
$ 84.3 million $ 131
Nov 4, 10 PM $ 0.278
+4.12%
$ 82.92 million $ 129
Nov 4, 9 PM $ 0.267
-0.67%
$ 79.61 million $ 96
Nov 4, 8 PM $ 0.266
-2.34%
$ 79.53 million $ 99
Nov 4, 7 PM $ 0.275
+6.54%
$ 82.08 million $ 100
Nov 4, 6 PM $ 0.259
-1.56%
$ 77.44 million $ 17
Nov 4, 5 PM $ 0.262
-2.15%
$ 78.39 million $ 17
Nov 4, 4 PM $ 0.269
-1.88%
$ 80.33 million $ 17
Nov 4, 3 PM $ 0.275
+2.05%
$ 82.06 million $ 18
Nov 4, 2 PM $ 0.27
-0.39%
$ 80.64 million $ 17
Nov 4, 1 PM $ 0.271
+0.09%
$ 80.82 million $ 17
Nov 4, 12 PM $ 0.271
-0.29%
$ 80.83 million $ 17
Nov 4, 11 AM $ 0.271
+0.95%
$ 80.95 million $ 17
Nov 4, 10 AM $ 0.27
-0.08%
$ 80.52 million $ 17
Nov 4, 9 AM $ 0.269
-0.43%
$ 80.37 million $ 17
Nov 4, 8 AM $ 0.269
-0.21%
$ 80.4 million $ 17
Nov 4, 7 AM $ 0.27
-0.28%
$ 80.6 million $ 17
Nov 4, 6 AM $ 0.272
+0.00%
$ 81.29 million $ 17
Nov 4, 4 AM $ 0.282
-0.18%
$ 84.34 million $ 16
Nov 4, 3 AM $ 0.283
+0.23%
$ 84.41 million $ 16
Nov 4, 2 AM $ 0.283
-0.03%
$ 84.38 million $ 16
Nov 4, 1 AM $ 0.281
+0.42%
$ 84.05 million $ 16
Nov 4, 12 AM $ 0.278
-0.45%
$ 83.12 million $ 16
Nov 3, 11 PM $ 0.279
+0.10%
$ 83.3 million $ 16
Nov 3, 10 PM $ 0.279
-0.26%
$ 83.31 million $ 16
Nov 3, 9 PM $ 0.279
-0.15%
$ 83.46 million $ 16
Nov 3, 8 PM $ 0.28
-0.79%
$ 83.73 million $ 16
Nov 3, 7 PM $ 0.283
-0.28%
$ 84.39 million $ 16
Nov 3, 6 PM $ 0.284
-0.02%
$ 84.81 million $ 16
Nov 3, 5 PM $ 0.282
+1.44%
$ 84.34 million $ 16