TRON peg Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.348
+0.42%
$103.83 million $11,253
May 10, 6 AM $0.349
+0.00%
$104.15 million $9,038
May 10, 5 AM $0.349
-0.17%
$104.15 million $9,031
May 10, 4 AM $0.35
-0.01%
$104.52 million $8,849
May 10, 3 AM $0.35
+0.00%
$104.52 million $8,787
May 10, 1 AM $0.35
+0.00%
$104.51 million $8,877
May 9, 6 PM $0.35
-0.07%
$104.44 million $13,170
May 9, 3 PM $0.35
+0.00%
$104.68 million $67,245
May 9, 2 PM $0.35
+0.00%
$104.65 million $63,238
May 9, 12 PM $0.351
+0.00%
$104.75 million $63,055
May 9, 11 AM $0.351
+0.00%
$104.76 million $63,032
May 9, 8 AM $0.35
-0.04%
$104.6 million $73,137
May 9, 5 AM $0.35
+0.28%
$104.65 million $71,196
May 9, 4 AM $0.349
+0.00%
$104.37 million $70,649
May 9, 3 AM $0.349
+0.00%
$104.38 million $70,632
May 9, 2 AM $0.349
+0.00%
$104.37 million $70,655
May 9, 12 AM $0.349
+0.00%
$104.32 million $70,582
May 8, 11 PM $0.349
-0.03%
$104.32 million $70,612
May 8, 10 PM $0.349
-0.05%
$104.34 million $70,759
May 8, 9 PM $0.35
+1.35%
$104.52 million $70,499
May 8, 8 PM $0.345
+0.01%
$103.13 million $70,303
May 8, 7 PM $0.345
-0.56%
$103.12 million $69,460
May 8, 6 PM $0.343
-1.24%
$102.36 million $66,201
May 8, 5 PM $0.347
+0.00%
$103.64 million $65,295
May 8, 4 PM $0.347
+0.00%
$103.65 million $65,681
May 8, 3 PM $0.347
+4.30%
$103.63 million $65,700
May 8, 2 PM $0.348
+0.00%
$103.97 million $16,316
May 8, 1 PM $0.348
+0.00%
$103.97 million $16,879
May 8, 12 PM $0.348
+0.00%
$103.98 million $16,872
May 8, 11 AM $0.348
+0.00%
$103.98 million $16,852
May 8, 10 AM $0.345
-1.41%
$103 million $15,307
May 8, 7 AM $0.35
+0.43%
$104.48 million $8,517
May 8, 1 AM $0.347
+0.00%
$103.77 million $10,585
May 8, 12 AM $0.348
+0.07%
$103.82 million $11,301
May 7, 11 PM $0.347
+0.02%
$103.67 million $11,312
May 7, 10 PM $0.347
-0.04%
$103.63 million $11,292
May 7, 9 PM $0.347
-0.41%
$103.66 million $18,247
May 7, 8 PM $0.348
-0.11%
$104.09 million $15,612
May 7, 7 PM $0.349
+0.01%
$104.2 million $15,476
May 7, 6 PM $0.349
+0.02%
$104.22 million $15,952
May 7, 5 PM $0.347
+0.20%
$103.74 million $21,175
May 7, 4 PM $0.347
+0.01%
$103.54 million $21,293
May 7, 11 AM $0.346
+0.01%
$103.23 million $22,044
May 7, 10 AM $0.345
+0.04%
$103.12 million $21,791
May 7, 9 AM $0.346
+0.00%
$103.45 million $21,733
May 7, 7 AM $0.346
+0.13%
$103.26 million $21,423
May 7, 5 AM $0.345
+0.00%
$102.99 million $19,660
May 7, 2 AM $0.346
+0.00%
$103.29 million $19,442
May 7, 1 AM $0.346
-0.04%
$103.29 million $19,474
May 7, 12 AM $0.346
+0.42%
$103.33 million $24,862