TRON peg Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.311
+0.15%
$ 92.89 million $ 19,205
Jan 19, 10 PM $ 0.31
+0.00%
$ 92.73 million $ 18,897
Jan 19, 9 PM $ 0.31
+0.26%
$ 92.67 million $ 18,796
Jan 19, 8 PM $ 0.309
+0.09%
$ 92.34 million $ 18,163
Jan 19, 7 PM $ 0.308
+0.07%
$ 92.08 million $ 17,654
Jan 19, 6 PM $ 0.308
+0.16%
$ 91.97 million $ 17,450
Jan 19, 5 PM $ 0.309
-0.12%
$ 92.4 million $ 16,061
Jan 19, 3 PM $ 0.309
-0.89%
$ 92.41 million $ 15,659
Jan 19, 2 PM $ 0.314
-0.45%
$ 93.65 million $ 11,518
Jan 19, 1 PM $ 0.315
+0.00%
$ 94.08 million $ 10,570
Jan 19, 12 PM $ 0.315
+0.00%
$ 94.09 million $ 10,546
Jan 19, 10 AM $ 0.315
-0.02%
$ 93.93 million $ 10,196
Jan 19, 9 AM $ 0.315
-0.34%
$ 93.97 million $ 10,136
Jan 19, 8 AM $ 0.316
-0.40%
$ 94.31 million $ 9,493
Jan 19, 7 AM $ 0.318
-0.25%
$ 94.9 million $ 7,069
Jan 19, 6 AM $ 0.319
-0.19%
$ 95.2 million $ 6,509
Jan 19, 5 AM $ 0.319
+0.00%
$ 95.39 million $ 6,031
Jan 19, 4 AM $ 0.319
+0.53%
$ 95.34 million $ 5,913
Jan 19, 3 AM $ 0.317
-0.05%
$ 94.69 million $ 4,688
Jan 19, 2 AM $ 0.317
+0.00%
$ 94.7 million $ 127,145
Jan 19, 1 AM $ 0.317
+0.45%
$ 94.71 million $ 127,136
Jan 19, 12 AM $ 0.316
-1.12%
$ 94.3 million $ 126,205
Jan 18, 11 PM $ 0.318
-0.49%
$ 94.94 million $ 122,949
Jan 18, 10 PM $ 0.319
+0.00%
$ 95.41 million $ 122,932
Jan 18, 9 PM $ 0.319
+0.00%
$ 95.4 million $ 122,914
Jan 18, 8 PM $ 0.319
+0.06%
$ 95.36 million $ 122,841
Jan 18, 7 PM $ 0.319
+0.01%
$ 95.3 million $ 122,676
Jan 18, 6 PM $ 0.319
+0.17%
$ 95.27 million $ 122,619
Jan 18, 4 PM $ 0.318
-0.49%
$ 95.05 million $ 122,045
Jan 18, 3 PM $ 0.32
+0.73%
$ 95.54 million $ 116,586
Jan 18, 2 PM $ 0.317
+0.31%
$ 94.66 million $ 111,160
Jan 18, 1 PM $ 0.316
-0.09%
$ 94.49 million $ 110,586
Jan 18, 12 PM $ 0.317
-0.39%
$ 94.64 million $ 110,240
Jan 18, 11 AM $ 0.318
+0.57%
$ 95.06 million $ 109,448
Jan 18, 10 AM $ 0.316
+0.01%
$ 94.43 million $ 107,578
Jan 18, 8 AM $ 0.316
-0.88%
$ 94.41 million $ 107,277
Jan 18, 7 AM $ 0.319
+0.00%
$ 95.38 million $ 105,596
Jan 18, 4 AM $ 0.319
+0.01%
$ 95.33 million $ 105,056
Jan 18, 3 AM $ 0.319
+0.21%
$ 95.27 million $ 104,939
Jan 18, 2 AM $ 0.318
+0.04%
$ 95.03 million $ 111,898
Jan 18, 12 AM $ 0.318
+0.22%
$ 95.07 million $ 111,523
Jan 17, 11 PM $ 0.317
-0.01%
$ 94.81 million $ 110,045
Jan 17, 10 PM $ 0.316
-0.65%
$ 94.86 million $ 55,043
Jan 17, 9 PM $ 0.317
+0.27%
$ 94.82 million $ 8,469
Jan 17, 8 PM $ 0.316
+0.25%
$ 94.52 million $ 7,990
Jan 17, 6 PM $ 0.315
+0.15%
$ 94.21 million $ 7,404
Jan 17, 4 PM $ 0.315
+0.13%
$ 94.02 million $ 7,001
Jan 17, 3 PM $ 0.314
+0.20%
$ 93.92 million $ 6,726
Jan 17, 2 PM $ 0.314
+0.30%
$ 93.66 million $ 6,231
Jan 17, 1 PM $ 0.313
+0.07%
$ 93.34 million $ 5,502