TRON peg Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.282
+1.44%
$ 84.34 million $ 16
Nov 3, 4 PM $ 0.279
-0.63%
$ 83.21 million $ 16
Nov 3, 3 PM $ 0.285
-0.55%
$ 85.07 million $ 16
Nov 3, 2 PM $ 0.287
+0.18%
$ 85.78 million $ 16
Nov 3, 1 PM $ 0.285
-0.25%
$ 85.24 million $ 16
Nov 3, 12 PM $ 0.286
+0.47%
$ 85.56 million $ 16
Nov 3, 11 AM $ 0.285
-0.02%
$ 85.14 million $ 16
Nov 3, 10 AM $ 0.285
+0.11%
$ 85.22 million $ 16
Nov 3, 9 AM $ 0.285
+0.26%
$ 85.13 million $ 16
Nov 3, 8 AM $ 0.285
-0.41%
$ 85.14 million $ 16
Nov 3, 7 AM $ 0.286
-0.04%
$ 85.49 million $ 16
Nov 3, 6 AM $ 0.286
-0.40%
$ 85.52 million $ 16
Nov 3, 5 AM $ 0.289
+0.33%
$ 86.2 million $ 16
Nov 1, 11 AM $ 0.295
-0.04%
$ 87.96 million $ 12
Nov 1, 10 AM $ 0.295
+0.02%
$ 87.97 million $ 12
Nov 1, 9 AM $ 0.295
+0.17%
$ 88.01 million $ 12
Nov 1, 8 AM $ 0.294
-0.02%
$ 87.71 million $ 12
Nov 1, 7 AM $ 0.294
+0.73%
$ 87.75 million $ 12
Nov 1, 6 AM $ 0.291
-0.11%
$ 87.06 million $ 12
Nov 1, 5 AM $ 0.292
-0.06%
$ 87.12 million $ 12
Nov 1, 4 AM $ 0.292
+0.11%
$ 87.14 million $ 12
Nov 1, 3 AM $ 0.291
+0.24%
$ 86.96 million $ 12
Nov 1, 2 AM $ 0.291
-0.08%
$ 86.81 million $ 12
Nov 1, 1 AM $ 0.291
+0.38%
$ 86.95 million $ 12
Nov 1, 12 AM $ 0.29
-0.35%
$ 86.52 million $ 12
Oct 31, 11 PM $ 0.291
-0.10%
$ 86.78 million $ 12
Oct 31, 10 PM $ 0.291
-0.03%
$ 86.86 million $ 12
Oct 31, 9 PM $ 0.291
-0.53%
$ 86.78 million $ 12
Oct 31, 8 PM $ 0.293
-0.23%
$ 87.43 million $ 12
Oct 31, 7 PM $ 0.292
+0.26%
$ 87.29 million $ 12
Oct 31, 6 PM $ 0.29
+0.09%
$ 86.5 million $ 12
Oct 31, 5 PM $ 0.29
-1.00%
$ 86.51 million $ 12
Oct 31, 4 PM $ 0.292
-0.11%
$ 87.29 million $ 12
Oct 31, 3 PM $ 0.293
+0.27%
$ 87.55 million $ 12
Oct 31, 2 PM $ 0.292
+0.27%
$ 87.23 million $ 12
Oct 31, 1 PM $ 0.293
+0.12%
$ 87.38 million $ 12
Oct 31, 12 PM $ 0.293
+0.06%
$ 87.65 million $ 12
Oct 31, 5 AM $ 0.29
-0.16%
$ 86.7 million $ 26
Oct 31, 4 AM $ 0.29
+0.90%
$ 86.74 million $ 26
Oct 31, 3 AM $ 0.288
+0.06%
$ 86.05 million $ 26
Oct 31, 2 AM $ 0.289
-0.07%
$ 86.23 million $ 26
Oct 31, 1 AM $ 0.29
+0.75%
$ 86.5 million $ 26
Oct 31, 12 AM $ 0.287
+0.57%
$ 85.58 million $ 26
Oct 30, 11 PM $ 0.285
+0.21%
$ 85.02 million $ 26
Oct 30, 10 PM $ 0.284
+0.45%
$ 84.87 million $ 26
Oct 30, 9 PM $ 0.283
+0.53%
$ 84.39 million $ 26
Oct 30, 8 PM $ 0.28
+0.30%
$ 83.66 million $ 25
Oct 30, 7 PM $ 0.281
-0.17%
$ 83.82 million $ 25
Oct 30, 6 PM $ 0.282
+0.20%
$ 84.22 million $ 25
Oct 30, 5 PM $ 0.282
-1.09%
$ 84.34 million $ 26