TRON peg Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.313
+0.07%
$ 93.34 million $ 5,502
Jan 17, 11 AM $ 0.312
+0.32%
$ 93.26 million $ 5,483
Jan 17, 10 AM $ 0.311
+0.12%
$ 92.91 million $ 4,523
Jan 17, 9 AM $ 0.311
+0.08%
$ 92.74 million $ 2,918
Jan 17, 8 AM $ 0.31
-0.19%
$ 92.71 million $ 2,680
Jan 17, 7 AM $ 0.311
-0.01%
$ 92.8 million $ 2,168
Jan 17, 6 AM $ 0.311
-0.05%
$ 92.82 million $ 1,971
Jan 17, 5 AM $ 0.311
+0.00%
$ 92.83 million $ 1,780
Jan 17, 4 AM $ 0.311
+0.18%
$ 92.79 million $ 1,699
Jan 17, 1 AM $ 0.31
+0.00%
$ 92.56 million $ 11,689
Jan 17, 12 AM $ 0.31
+0.90%
$ 92.56 million $ 11,621
Jan 16, 11 PM $ 0.307
-0.92%
$ 91.74 million $ 11,535
Jan 16, 10 PM $ 0.31
+0.12%
$ 92.59 million $ 11,535
Jan 16, 9 PM $ 0.31
+0.11%
$ 92.48 million $ 11,237
Jan 16, 8 PM $ 0.309
+0.58%
$ 92.38 million $ 11,131
Jan 16, 7 PM $ 0.307
+0.00%
$ 91.76 million $ 9,955
Jan 16, 5 PM $ 0.306
+0.08%
$ 91.54 million $ 9,525
Jan 16, 4 PM $ 0.306
-0.22%
$ 91.47 million $ 9,379
Jan 16, 3 PM $ 0.307
-0.23%
$ 91.79 million $ 8,752
Jan 16, 1 PM $ 0.308
+0.00%
$ 92.13 million $ 8,105
Jan 16, 12 PM $ 0.308
+0.00%
$ 91.93 million $ 7,516
Jan 16, 11 AM $ 0.308
-0.11%
$ 91.93 million $ 7,510
Jan 16, 10 AM $ 0.308
+0.00%
$ 91.98 million $ 6,925
Jan 16, 9 AM $ 0.308
-0.31%
$ 91.98 million $ 6,922
Jan 16, 8 AM $ 0.309
-0.05%
$ 92.27 million $ 6,172
Jan 16, 7 AM $ 0.31
-0.14%
$ 92.45 million $ 5,815
Jan 16, 5 AM $ 0.311
+0.00%
$ -- $ 5,076
Jan 16, 4 AM $ 0.311
-0.35%
$ 92.87 million $ 5,013
Jan 16, 2 AM $ 0.312
+0.17%
$ 93.25 million $ 16,598
Jan 15, 11 PM $ 0.312
+0.01%
$ 93.04 million $ 12,888
Jan 15, 10 PM $ 0.311
+0.19%
$ 93.02 million $ 12,762
Jan 15, 9 PM $ 0.311
+0.36%
$ 92.8 million $ 12,315
Jan 15, 8 PM $ 0.309
+0.09%
$ 92.37 million $ 11,507
Jan 15, 7 PM $ 0.309
+0.00%
$ 92.29 million $ 11,346
Jan 15, 6 PM $ 0.309
-0.52%
$ 92.42 million $ 11,266
Jan 15, 5 PM $ 0.308
+0.00%
$ 92.14 million $ 9,109
Jan 15, 4 PM $ 0.308
+0.12%
$ 92.12 million $ 9,076
Jan 15, 2 PM $ 0.308
+0.00%
$ 91.9 million $ 8,647
Jan 15, 1 PM $ 0.307
+0.72%
$ 91.79 million $ 8,439
Jan 15, 12 PM $ 0.305
-0.10%
$ 91.05 million $ 6,856
Jan 15, 11 AM $ 0.305
+0.14%
$ 91.07 million $ 6,360
Jan 15, 10 AM $ 0.304
+0.11%
$ 90.94 million $ 6,098
Jan 15, 9 AM $ 0.304
-0.72%
$ 90.72 million $ 5,678
Jan 15, 8 AM $ 0.305
-0.06%
$ 91.24 million $ 3,381
Jan 15, 7 AM $ 0.305
+0.07%
$ 91.23 million $ 3,054
Jan 15, 5 AM $ 0.305
+0.02%
$ 91.24 million $ 2,872
Jan 15, 3 AM $ 0.305
+0.07%
$ 90.99 million $ 2,553
Jan 15, 2 AM $ 0.304
+0.07%
$ 90.91 million $ 30,359
Jan 14, 11 PM $ 0.304
+0.22%
$ 90.72 million $ 29,961
Jan 14, 9 PM $ 0.303
+0.09%
$ 90.41 million $ 28,195