Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.316
+0.00%
$94.52 million $2,867
Jul 2, 3 AM $0.316
+0.00%
$94.51 million $3,018
Jul 1, 11 PM $0.317
+0.00%
$94.55 million $4,910
Jul 1, 10 PM $0.317
+0.00%
$94.55 million $4,929
Jul 1, 9 PM $0.317
+0.00%
$94.55 million $4,928
Jul 1, 8 PM $0.317
+0.00%
$94.54 million $8,823
Jul 1, 7 PM $0.317
+0.02%
$94.54 million $8,839
Jul 1, 6 PM $0.317
-0.25%
$94.7 million $7,925
Jul 1, 4 PM $0.318
+0.01%
$94.92 million $7,442
Jul 1, 3 PM $0.317
+0.01%
$94.75 million $7,994
Jul 1, 12 PM $0.317
+0.00%
$94.74 million $8,747
Jul 1, 11 AM $0.317
+0.13%
$94.66 million $8,638
Jul 1, 10 AM $0.316
+0.00%
$94.48 million $8,538
Jul 1, 8 AM $0.316
+0.00%
$94.48 million $8,786
Jul 1, 5 AM $0.316
+0.14%
$94.42 million $10,674
Jul 1, 4 AM $0.316
+0.09%
$94.25 million $10,416
Jul 1, 3 AM $0.315
+0.32%
$94.12 million $10,466
Jul 1, 2 AM $0.314
+0.04%
$93.82 million $10,060
Jul 1, 1 AM $0.314
-0.51%
$93.73 million $9,969
Jul 1, 12 AM $0.316
+0.01%
$94.27 million $9,235
Jun 30, 8 PM $0.316
+0.05%
$94.36 million $9,870
Jun 30, 7 PM $0.316
+0.00%
$94.3 million $6,077
Jun 30, 6 PM $0.316
+0.00%
$94.3 million $6,446
Jun 30, 5 PM $0.315
-0.13%
$94.17 million $6,447
Jun 30, 4 PM $0.317
-0.14%
$94.62 million $6,161
Jun 30, 3 PM $0.317
-0.11%
$94.73 million $5,828
Jun 30, 2 PM $0.317
+0.00%
$94.68 million $5,633
Jun 30, 1 PM $0.317
+0.00%
$94.76 million $5,579
Jun 30, 12 PM $0.317
-0.23%
$94.76 million $5,242
Jun 30, 11 AM $0.318
-0.04%
$94.98 million $5,807
Jun 30, 10 AM $0.318
+0.02%
$95.09 million $5,609
Jun 30, 9 AM $0.319
+0.00%
$95.18 million $5,475
Jun 30, 8 AM $0.319
+0.02%
$95.18 million $5,546
Jun 30, 7 AM $0.319
-0.48%
$95.16 million $5,606
Jun 30, 6 AM $0.32
-0.26%
$95.64 million $4,905
Jun 30, 3 AM $0.32
+0.13%
$95.68 million $4,360
Jun 30, 2 AM $0.32
-0.04%
$95.52 million $4,110
Jun 30, 1 AM $0.32
-0.16%
$95.59 million $4,026
Jun 30, 12 AM $0.321
-0.14%
$95.74 million $6,757
Jun 29, 11 PM $0.321
-0.01%
$95.86 million $6,257
Jun 29, 10 PM $0.321
+0.00%
$95.88 million $6,246
Jun 29, 8 PM $0.321
+0.00%
$95.88 million $7,589
Jun 29, 7 PM $0.321
+0.00%
$95.86 million $7,701
Jun 29, 6 PM $0.322
+0.01%
$96.03 million $7,398
Jun 29, 5 PM $0.321
+1.76%
$96.01 million $7,689
Jun 29, 4 PM $0.322
+0.00%
$96.17 million $7,465
Jun 29, 3 PM $0.322
+0.00%
$96.17 million $7,451
Jun 29, 1 PM $0.322
+0.00%
$96.09 million $8,032
Jun 29, 12 PM $0.322
-0.19%
$96.15 million $7,917
Jun 29, 11 AM $0.323
-0.13%
$96.34 million $8,064