TRON peg Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.346
+0.42%
$103.33 million $24,862
May 6, 11 PM $0.344
-0.04%
$102.8 million $24,168
May 6, 10 PM $0.344
-0.42%
$102.85 million $24,143
May 6, 9 PM $0.346
+0.00%
$103.28 million $15,446
May 6, 8 PM $0.346
-0.02%
$103.26 million $15,412
May 6, 7 PM $0.346
+0.10%
$103.25 million $15,348
May 6, 6 PM $0.345
-1.07%
$102.96 million $15,132
May 6, 2 PM $0.344
+0.04%
$102.82 million $12,463
May 6, 1 PM $0.344
+0.00%
$102.86 million $12,738
May 6, 12 PM $0.345
+0.00%
$102.97 million $11,601
May 6, 11 AM $0.343
+0.00%
$102.44 million $12,342
May 6, 9 AM $0.343
+0.07%
$102.43 million $7,657
May 6, 8 AM $0.343
-0.22%
$102.37 million $7,527
May 6, 7 AM $0.344
-0.01%
$102.62 million $7,275
May 6, 5 AM $0.344
-0.01%
$102.63 million $7,777
May 6, 3 AM $0.344
-0.07%
$102.73 million $9,136
May 6, 2 AM $0.344
+0.00%
$102.78 million $8,964
May 6, 1 AM $0.344
+0.00%
$102.86 million $8,831
May 6, 12 AM $0.344
+0.00%
$102.81 million $8,719
May 5, 8 PM $0.344
-0.01%
$102.84 million $15,006
May 5, 7 PM $0.344
+0.13%
$102.85 million $15,180
May 5, 6 PM $0.344
+0.00%
$102.71 million $14,919
May 5, 4 PM $0.342
-0.15%
$102.24 million $14,241
May 5, 3 PM $0.342
+0.25%
$102.25 million $13,475
May 5, 2 PM $0.34
+0.41%
$101.59 million $12,257
May 5, 1 PM $0.339
-0.43%
$101.19 million $12,379
May 5, 12 PM $0.34
-0.13%
$101.7 million $15,620
May 5, 11 AM $0.341
+0.44%
$101.83 million $15,206
May 5, 8 AM $0.34
+0.26%
$101.64 million $15,777
May 5, 7 AM $0.339
+0.09%
$101.35 million $15,693
May 5, 6 AM $0.34
+0.00%
$101.54 million $15,372
May 5, 5 AM $0.339
-0.17%
$101.27 million $10,453
May 5, 4 AM $0.339
-0.28%
$101.31 million $9,134
May 5, 3 AM $0.34
+0.00%
$101.5 million $8,871
May 5, 12 AM $0.34
+0.00%
$101.59 million $9,342
May 4, 10 PM $0.339
+0.00%
$101.39 million $9,323
May 4, 9 PM $0.339
+0.01%
$101.4 million $9,306
May 4, 8 PM $0.343
+0.00%
$102.31 million $9,153
May 4, 7 PM $0.342
+0.00%
$102.23 million $8,975
May 4, 5 PM $0.339
-0.07%
$101.28 million $8,357
May 4, 4 PM $0.339
-0.56%
$101.24 million $8,107
May 4, 2 PM $0.339
+0.12%
$101.12 million $7,847
May 4, 1 PM $0.338
-0.05%
$100.99 million $7,422
May 4, 12 PM $0.338
-0.02%
$101.06 million $4,571
May 4, 11 AM $0.338
+0.21%
$101.08 million $3,635
May 4, 10 AM $0.338
+0.30%
$100.96 million $3,516
May 4, 9 AM $0.338
+0.15%
$100.96 million $3,042
May 4, 8 AM $0.338
+0.01%
$100.81 million $10,015
May 4, 7 AM $0.338
+0.00%
$100.84 million $9,899
May 4, 6 AM $0.337
+0.00%
$100.67 million $9,744