TRON peg Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.337
+0.00%
$100.67 million $9,744
May 4, 4 AM $0.337
+0.06%
$100.68 million $17,225
May 4, 3 AM $0.337
-0.01%
$100.67 million $16,988
May 4, 2 AM $0.337
+0.15%
$100.69 million $16,986
May 4, 1 AM $0.337
+0.07%
$100.66 million $16,447
May 4, 12 AM $0.337
+0.00%
$100.6 million $16,215
May 3, 8 PM $0.337
+0.10%
$100.65 million $18,579
May 3, 7 PM $0.337
+0.00%
$100.55 million $18,524
May 3, 6 PM $0.337
+0.00%
$100.71 million $18,325
May 3, 5 PM $0.337
+0.00%
$100.66 million $18,327
May 3, 2 PM $0.337
+0.00%
$100.52 million $23,782
May 3, 11 AM $0.337
-0.13%
$100.7 million $27,696
May 3, 9 AM $0.338
+0.49%
$100.81 million $28,297
May 3, 8 AM $0.336
+0.01%
$100.45 million $22,111
May 3, 7 AM $0.337
+0.00%
$100.56 million $21,759
May 3, 6 AM $0.337
-0.59%
$100.67 million $21,555
May 3, 5 AM $0.339
+2.88%
$101.27 million $20,448
May 3, 4 AM $0.33
+0.00%
$98.48 million $14,912
May 3, 1 AM $0.33
+0.00%
$98.44 million $17,454
May 3, 12 AM $0.33
+0.00%
$98.48 million $17,454
May 2, 11 PM $0.33
-0.01%
$98.44 million $17,444
May 2, 10 PM $0.33
-0.07%
$98.48 million $15,489
May 2, 9 PM $0.33
-0.12%
$98.55 million $15,482
May 2, 6 PM $0.33
+0.00%
$98.69 million $18,519
May 2, 5 PM $0.33
+0.02%
$98.67 million $18,534
May 2, 4 PM $0.331
+0.25%
$98.76 million $15,294
May 2, 3 PM $0.329
-0.29%
$98.2 million $10,121
May 2, 1 PM $0.33
+0.00%
$98.54 million $12,233
May 2, 11 AM $0.328
-0.05%
$98.05 million $12,571
May 2, 10 AM $0.329
+0.26%
$98.17 million $12,161
May 2, 6 AM $0.326
+0.00%
$97.46 million $7,779
May 2, 4 AM $0.325
+0.02%
$97.04 million $9,094
May 2, 1 AM $0.327
+0.74%
$97.73 million $9,355
May 1, 10 PM $0.325
-0.15%
$97.03 million $15,835
May 1, 9 PM $0.325
+0.00%
$97.18 million $15,594
May 1, 8 PM $0.325
+0.11%
$97.19 million $15,672
May 1, 7 PM $0.325
+0.03%
$97.1 million $15,016
May 1, 6 PM $0.325
+0.04%
$97.07 million $13,118
May 1, 1 PM $0.325
+0.02%
$97.02 million $14,295
May 1, 12 PM $0.324
+0.02%
$96.9 million $11,434
May 1, 10 AM $0.324
+0.00%
$96.8 million $29,106
May 1, 8 AM $0.324
+0.07%
$96.87 million $29,026
May 1, 7 AM $0.324
+0.00%
$96.78 million $28,862
May 1, 6 AM $0.324
-0.07%
$96.72 million $29,030
May 1, 5 AM $0.323
-0.09%
$96.49 million $27,890
May 1, 4 AM $0.323
-0.15%
$96.57 million $24,750
May 1, 12 AM $0.326
+0.07%
$97.3 million $26,616
Apr 30, 11 PM $0.325
-0.01%
$97.19 million $22,511
Apr 30, 10 PM $0.325
-0.01%
$97.17 million $22,496
Apr 30, 9 PM $0.325
-0.01%
$97.17 million $22,467