TRON peg Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.291
+0.37%
$ 86.8 million $ 4,917
Mar 12, 11 PM $ 0.29
+0.06%
$ 86.48 million $ 3,921
Mar 12, 10 PM $ 0.29
+0.00%
$ 86.48 million $ 3,594
Mar 12, 9 PM $ 0.29
-0.01%
$ 86.55 million $ 3,429
Mar 12, 8 PM $ 0.29
+0.23%
$ 86.59 million $ 3,355
Mar 12, 6 PM $ 0.289
+0.00%
$ 86.29 million $ 2,725
Mar 12, 5 PM $ 0.289
-0.15%
$ 86.29 million $ 2,723
Mar 12, 4 PM $ 0.29
+0.01%
$ 86.5 million $ 2,221
Mar 12, 1 PM $ 0.29
-0.08%
$ 86.49 million $ 2,077
Mar 12, 12 PM $ 0.29
-0.13%
$ 86.56 million $ 1,928
Mar 12, 11 AM $ 0.29
-0.05%
$ 86.67 million $ 1,491
Mar 12, 10 AM $ 0.29
-0.09%
$ 86.72 million $ 1,270
Mar 12, 9 AM $ 0.291
+0.07%
$ 86.8 million $ 805
Mar 12, 8 AM $ 0.29
+0.04%
$ 86.73 million $ 739
Mar 12, 7 AM $ 0.29
+0.00%
$ 86.7 million $ 738
Mar 12, 6 AM $ 0.29
+0.00%
$ 86.7 million $ 737
Mar 12, 5 AM $ 0.29
+0.00%
$ 86.7 million $ 737
Mar 12, 4 AM $ 0.29
-0.12%
$ 86.7 million $ 712
Mar 12, 3 AM $ 0.291
-0.03%
$ 86.8 million $ 18,541
Mar 12, 2 AM $ 0.291
-0.10%
$ 86.86 million $ 18,480
Mar 12, 1 AM $ 0.291
-0.16%
$ 86.94 million $ 18,214
Mar 12, 12 AM $ 0.292
+0.00%
$ 87.08 million $ 17,867
Mar 11, 11 PM $ 0.292
+1.03%
$ 87.08 million $ 17,867
Mar 11, 10 PM $ 0.291
+0.01%
$ 86.91 million $ 17,709
Mar 11, 9 PM $ 0.291
+0.01%
$ 86.91 million $ 17,689
Mar 11, 8 PM $ 0.291
+0.00%
$ 86.9 million $ 17,683
Mar 11, 7 PM $ 0.291
+0.00%
$ 86.89 million $ 17,682
Mar 11, 6 PM $ 0.291
-0.02%
$ 86.89 million $ 17,652
Mar 11, 5 PM $ 0.291
+0.35%
$ 86.91 million $ 17,442
Mar 11, 4 PM $ 0.29
+0.13%
$ 86.6 million $ 16,843
Mar 11, 3 PM $ 0.29
+0.20%
$ 86.48 million $ 15,915
Mar 11, 2 PM $ 0.289
+0.13%
$ 86.23 million $ 15,393
Mar 11, 1 PM $ 0.288
+0.11%
$ 86.12 million $ 15,162
Mar 11, 12 PM $ 0.288
+0.22%
$ 86.03 million $ 14,981
Mar 11, 11 AM $ 0.287
+0.01%
$ 85.85 million $ 14,616
Mar 11, 10 AM $ 0.287
+0.16%
$ 85.83 million $ 14,575
Mar 11, 9 AM $ 0.287
-0.15%
$ 85.68 million $ 14,277
Mar 11, 8 AM $ 0.287
+0.17%
$ 85.81 million $ 13,663
Mar 11, 7 AM $ 0.287
+0.00%
$ 85.66 million $ 13,661
Mar 11, 6 AM $ 0.287
+0.31%
$ 85.66 million $ 13,569
Mar 11, 5 AM $ 0.286
+1.46%
$ 85.4 million $ 13,125
Mar 11, 4 AM $ 0.286
+0.03%
$ 85.41 million $ 13,100
Mar 11, 3 AM $ 0.286
-0.11%
$ 85.38 million $ 12,939
Mar 11, 2 AM $ 0.286
+1.55%
$ 85.47 million $ 12,385
Mar 11, 1 AM $ 0.282
-1.08%
$ 84.22 million $ 6,060
Mar 11, 12 AM $ 0.285
+0.01%
$ 85.14 million $ 6,060
Mar 10, 11 PM $ 0.285
+0.11%
$ 85.13 million $ 6,059
Mar 10, 10 PM $ 0.285
+0.03%
$ 85.01 million $ 5,767
Mar 10, 9 PM $ 0.285
+0.05%
$ 84.99 million $ 5,684
Mar 10, 8 PM $ 0.284
+0.00%
$ 84.95 million $ 5,574