Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.323
-0.13%
$96.34 million $8,064
Jun 29, 10 AM $0.323
+0.00%
$96.52 million $8,136
Jun 29, 9 AM $0.323
+0.10%
$96.52 million $8,130
Jun 29, 8 AM $0.323
+0.04%
$96.43 million $7,925
Jun 29, 7 AM $0.322
+0.00%
$96.28 million $7,614
Jun 29, 6 AM $0.322
+0.34%
$96.28 million $7,611
Jun 29, 5 AM $0.321
+0.05%
$95.91 million $7,106
Jun 29, 12 AM $0.321
-0.40%
$95.79 million $7,285
Jun 28, 11 PM $0.322
+0.00%
$96.18 million $4,909
Jun 28, 9 PM $0.322
+0.00%
$96.15 million $5,019
Jun 28, 8 PM $0.322
-0.47%
$96.11 million $4,951
Jun 28, 7 PM $0.323
+0.00%
$96.58 million $3,574
Jun 28, 6 PM $0.323
+0.08%
$96.59 million $3,556
Jun 28, 5 PM $0.323
-0.09%
$96.52 million $3,383
Jun 28, 4 PM $0.323
+0.05%
$96.59 million $3,382
Jun 28, 3 PM $0.323
-0.04%
$96.55 million $3,381
Jun 28, 2 PM $0.323
+0.07%
$96.59 million $3,380
Jun 28, 12 PM $0.323
+0.27%
$96.48 million $2,790
Jun 28, 11 AM $0.322
-0.01%
$96.16 million $2,211
Jun 28, 10 AM $0.322
+0.06%
$96.12 million $2,146
Jun 28, 9 AM $0.321
+0.00%
$96 million $2,054
Jun 28, 7 AM $0.321
+0.00%
$96.01 million $4,588
Jun 28, 6 AM $0.322
+0.00%
$96.06 million $4,493
Jun 28, 4 AM $0.321
+0.03%
$95.98 million $4,351
Jun 28, 3 AM $0.321
+0.12%
$95.95 million $4,290
Jun 28, 2 AM $0.321
-0.02%
$95.8 million $4,118
Jun 28, 12 AM $0.321
+0.29%
$95.83 million $4,078
Jun 27, 11 PM $0.32
+0.00%
$95.55 million $3,544
Jun 27, 7 PM $0.32
+0.00%
$95.64 million $3,557
Jun 27, 6 PM $0.32
+0.00%
$95.64 million $3,545
Jun 27, 4 PM $0.32
-0.14%
$95.64 million $3,562
Jun 27, 3 PM $0.321
-0.01%
$95.76 million $3,285
Jun 27, 2 PM $0.321
-0.01%
$95.78 million $3,614
Jun 27, 1 PM $0.321
-0.01%
$95.79 million $100,423
Jun 27, 12 PM $0.321
+0.00%
$95.81 million $101,838
Jun 27, 11 AM $0.321
+0.00%
$95.84 million $102,085
Jun 27, 10 AM $0.321
-0.04%
$95.84 million $102,081
Jun 27, 9 AM $0.321
+0.47%
$96.02 million $101,709
Jun 27, 8 AM $0.32
+0.03%
$95.63 million $99,449
Jun 27, 3 AM $0.32
+0.00%
$95.6 million $99,602
Jun 27, 2 AM $0.32
+0.00%
$95.65 million $99,846
Jun 27, 1 AM $0.32
+0.00%
$95.63 million $100,752
Jun 26, 10 PM $0.32
+0.00%
$95.62 million $100,735
Jun 26, 9 PM $0.32
+0.00%
$95.63 million $100,752
Jun 26, 8 PM $0.32
+0.01%
$95.55 million $100,581
Jun 26, 7 PM $0.32
+0.00%
$95.54 million $100,560
Jun 26, 2 PM $0.32
+0.06%
$95.51 million $100,963
Jun 26, 1 PM $0.318
-0.69%
$95.08 million $7,610
Jun 26, 12 PM $0.321
+0.00%
$95.84 million $7,946
Jun 26, 7 AM $0.321
+0.00%
$96 million $8,857