TRON peg Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.303
+0.00%
$ 90.41 million $ 27,866
Jan 14, 5 PM $ 0.302
-0.46%
$ 90.27 million $ 24,940
Jan 14, 3 PM $ 0.303
+0.00%
$ 90.58 million $ 24,553
Jan 14, 2 PM $ 0.302
+0.00%
$ 90.28 million $ 24,364
Jan 14, 1 PM $ 0.303
+0.25%
$ 90.48 million $ 23,362
Jan 14, 12 PM $ 0.302
-0.04%
$ 90.13 million $ 22,678
Jan 14, 11 AM $ 0.302
-0.28%
$ 90.17 million $ 22,623
Jan 14, 8 AM $ 0.303
-0.29%
$ 90.48 million $ 13,975
Jan 14, 7 AM $ 0.304
-0.07%
$ 90.8 million $ 13,354
Jan 14, 6 AM $ 0.304
+0.15%
$ 90.86 million $ 13,258
Jan 14, 5 AM $ 0.304
-0.04%
$ 90.89 million $ 12,014
Jan 14, 4 AM $ 0.306
+0.23%
$ 91.26 million $ 11,649
Jan 14, 3 AM $ 0.305
-0.09%
$ 91.06 million $ 10,871
Jan 14, 2 AM $ 0.305
-0.06%
$ 91.15 million $ 11,906
Jan 14, 1 AM $ 0.305
-0.47%
$ 91.2 million $ 11,800
Jan 14, 12 AM $ 0.307
+0.41%
$ 91.81 million $ 10,615
Jan 13, 11 PM $ 0.306
-0.11%
$ 91.44 million $ 9,700
Jan 13, 10 PM $ 0.307
+0.37%
$ 91.55 million $ 9,495
Jan 13, 9 PM $ 0.306
+0.00%
$ 91.25 million $ 8,338
Jan 13, 8 PM $ 0.305
+0.19%
$ 91.15 million $ 8,224
Jan 13, 7 PM $ 0.303
+0.18%
$ 90.43 million $ 6,362
Jan 13, 5 PM $ 0.302
+0.00%
$ 90.12 million $ 9,570
Jan 13, 4 PM $ 0.302
+0.00%
$ 90.12 million $ 10,562
Jan 13, 3 PM $ 0.302
+0.65%
$ 90.14 million $ 10,794
Jan 13, 12 PM $ 0.299
+0.00%
$ 89.22 million $ 26,584
Jan 13, 11 AM $ 0.299
+0.00%
$ 89.22 million $ 26,565
Jan 13, 10 AM $ 0.299
+0.00%
$ 89.25 million $ 26,633
Jan 13, 8 AM $ 0.299
+0.00%
$ 89.23 million $ 26,647
Jan 13, 7 AM $ 0.299
+0.11%
$ 89.23 million $ 27,171
Jan 13, 6 AM $ 0.298
+0.03%
$ 89.12 million $ 27,132
Jan 13, 1 AM $ 0.298
-0.41%
$ 88.99 million $ 25,495
Jan 12, 10 PM $ 0.3
+0.27%
$ 89.48 million $ 29,541
Jan 12, 9 PM $ 0.299
+0.04%
$ 89.22 million $ 29,040
Jan 12, 8 PM $ 0.299
+0.00%
$ 89.23 million $ 28,951
Jan 12, 7 PM $ 0.299
+0.27%
$ 89.23 million $ 29,014
Jan 12, 6 PM $ 0.298
+0.00%
$ 88.99 million $ 33,578
Jan 12, 5 PM $ 0.298
-0.49%
$ 89.1 million $ 33,284
Jan 12, 4 PM $ 0.3
+0.84%
$ 89.55 million $ 32,819
Jan 12, 3 PM $ 0.297
-0.35%
$ 88.65 million $ 31,873
Jan 12, 2 PM $ 0.298
+0.00%
$ 88.95 million $ 30,295
Jan 12, 11 AM $ 0.298
+0.00%
$ 89.04 million $ 30,317
Jan 12, 10 AM $ 0.298
+0.00%
$ 89.04 million $ 30,312
Jan 12, 9 AM $ 0.299
+0.61%
$ 89.3 million $ 29,817
Jan 12, 8 AM $ 0.297
-0.01%
$ 88.77 million $ 26,149
Jan 12, 7 AM $ 0.298
-0.08%
$ 88.98 million $ 25,962
Jan 12, 6 AM $ 0.298
-0.11%
$ 89.09 million $ 25,760
Jan 12, 3 AM $ 0.298
+0.00%
$ 89.13 million $ 25,488
Jan 12, 2 AM $ 0.298
+0.00%
$ 89.12 million $ 25,725
Jan 12, 12 AM $ 0.298
+0.00%
$ 89.13 million $ 27,069
Jan 11, 11 PM $ 0.298
-0.03%
$ 89.09 million $ 27,182