TRON peg Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.282
-1.09%
$ 84.34 million $ 26
Oct 30, 4 PM $ 0.286
+0.67%
$ 85.42 million $ 26
Oct 30, 3 PM $ 0.285
-0.07%
$ 85.13 million $ 26
Oct 30, 2 PM $ 0.285
+0.20%
$ 85.1 million $ 26
Oct 30, 1 PM $ 0.287
-0.44%
$ 85.62 million $ 26
Oct 30, 12 PM $ 0.29
-0.84%
$ 86.52 million $ 26
Oct 30, 11 AM $ 0.292
+0.40%
$ 87.24 million $ 26
Oct 30, 10 AM $ 0.291
+0.02%
$ 86.96 million $ 26
Oct 30, 9 AM $ 0.292
-0.63%
$ 87.15 million $ 26
Oct 30, 9 AM $ 0.292
-0.63%
$ 87.15 million $ 26
Oct 30, 9 AM $ 0.292
-0.63%
$ 87.15 million $ 26
Oct 30, 9 AM $ 0.292
-0.63%
$ 87.15 million $ 26
Oct 30, 8 AM $ 0.294
-0.12%
$ 87.68 million $ 27
Oct 30, 8 AM $ 0.294
-0.12%
$ 87.68 million $ 27
Oct 30, 8 AM $ 0.294
-0.12%
$ 87.68 million $ 27
Oct 30, 8 AM $ 0.294
-0.12%
$ 87.68 million $ 27
Oct 30, 7 AM $ 0.294
+0.54%
$ 87.78 million $ 27
Oct 30, 7 AM $ 0.294
+0.54%
$ 87.78 million $ 27
Oct 30, 7 AM $ 0.294
+0.54%
$ 87.78 million $ 27
Oct 30, 7 AM $ 0.294
+0.54%
$ 87.78 million $ 27
Oct 30, 6 AM $ 0.292
-0.13%
$ 87.3 million $ 26
Oct 30, 6 AM $ 0.292
-0.13%
$ 87.3 million $ 26
Oct 30, 6 AM $ 0.292
-0.13%
$ 87.3 million $ 26
Oct 30, 6 AM $ 0.292
-0.13%
$ 87.3 million $ 26
Oct 28, 2 AM $ 0.299
+0.18%
$ 89.21 million $ 12
Oct 28, 1 AM $ 0.298
+0.18%
$ 89.02 million $ 12
Oct 28, 12 AM $ 0.298
+0.15%
$ 89.05 million $ 12
Oct 27, 11 PM $ 0.297
-0.34%
$ 88.75 million $ 12
Oct 27, 10 PM $ 0.299
+0.69%
$ 89.2 million $ 29
Oct 27, 9 PM $ 0.297
-0.73%
$ 88.58 million $ 28
Oct 27, 8 PM $ 0.299
-1.09%
$ 89.25 million $ 29
Oct 27, 7 PM $ 0.303
-0.07%
$ 90.45 million $ 29
Oct 27, 6 PM $ 0.303
+0.00%
$ 90.59 million $ 29
Oct 27, 5 PM $ 0.303
+0.10%
$ 90.49 million $ 29
Oct 27, 4 PM $ 0.302
+0.51%
$ 90.14 million $ 29
Oct 27, 3 PM $ 0.3
+0.34%
$ 89.71 million $ 29
Oct 27, 2 PM $ 0.299
-0.18%
$ 89.3 million $ 29
Oct 27, 1 PM $ 0.3
+0.03%
$ 89.47 million $ 29
Oct 27, 12 PM $ 0.3
-0.11%
$ 89.62 million $ 29
Oct 27, 11 AM $ 0.299
-0.52%
$ 89.43 million $ 29
Oct 27, 10 AM $ 0.301
+0.19%
$ 89.89 million $ 29
Oct 27, 9 AM $ 0.301
-0.16%
$ 89.98 million $ 29
Oct 27, 8 AM $ 0.302
-0.99%
$ 90.07 million $ 29
Oct 27, 7 AM $ 0.305
-0.55%
$ 91.2 million $ 44
Oct 27, 6 AM $ 0.307
+0.19%
$ 91.78 million $ 44
Oct 27, 5 AM $ 0.307
+0.70%
$ 91.79 million $ 44
Oct 27, 4 AM $ 0.305
-0.06%
$ 91.12 million $ 44
Oct 27, 3 AM $ 0.305
+0.11%
$ 91.17 million $ 44
Oct 27, 2 AM $ 0.306
-0.33%
$ 91.3 million $ 44
Oct 27, 1 AM $ 0.306
+0.07%
$ 91.47 million $ 32