TRON peg Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.325
+0.00%
$97.15 million $22,456
Apr 30, 7 PM $0.325
+0.17%
$97.19 million $21,163
Apr 30, 6 PM $0.324
-0.45%
$96.92 million $21,206
Apr 30, 3 PM $0.326
+0.34%
$97.39 million $20,806
Apr 30, 10 AM $0.325
+0.02%
$96.96 million $18,238
Apr 30, 7 AM $0.325
+0.00%
$96.94 million $3,182
Apr 30, 5 AM $0.325
-0.02%
$97 million $3,051
Apr 30, 4 AM $0.325
+0.00%
$97.02 million $3,251
Apr 30, 3 AM $0.325
-0.03%
$97.02 million $3,211
Apr 30, 1 AM $0.323
+0.00%
$96.61 million $6,508
Apr 30, 12 AM $0.323
+0.00%
$96.6 million $6,356
Apr 29, 7 PM $0.321
+0.00%
$95.95 million $948
Apr 29, 4 PM $0.322
-0.16%
$96.08 million $855
Apr 29, 10 AM $0.322
+0.00%
$96.22 million $1,865
Apr 29, 9 AM $0.322
+0.01%
$96.22 million $1,855
Apr 29, 8 AM $0.322
+0.00%
$96.16 million $1,739
Apr 29, 2 AM $0.325
+0.00%
$97 million $2,862
Apr 28, 5 PM $0.322
+0.00%
$96.31 million $4,637
Apr 28, 4 PM $0.322
+0.00%
$96.3 million $4,570
Apr 28, 2 PM $0.322
+0.22%
$96.32 million $5,062
Apr 28, 12 PM $0.323
+0.00%
$96.42 million $4,710
Apr 28, 11 AM $0.323
+0.00%
$96.34 million $4,629
Apr 28, 8 AM $0.324
+0.00%
$96.67 million $3,874
Apr 28, 5 AM $0.324
-0.17%
$96.67 million $3,822
Apr 28, 4 AM $0.324
+0.00%
$96.82 million $3,718
Apr 28, 12 AM $0.325
+0.00%
$96.98 million $3,738
Apr 27, 11 PM $0.325
-0.18%
$97.01 million $3,359
Apr 27, 8 PM $0.325
+0.01%
$97.18 million $3,472
Apr 27, 7 PM $0.325
+0.10%
$97.07 million $3,262
Apr 27, 6 PM $0.324
+0.12%
$96.89 million $3,029
Apr 27, 5 PM $0.324
+0.00%
$96.78 million $2,802
Apr 27, 4 PM $0.323
-0.12%
$96.58 million $2,347
Apr 27, 3 PM $0.324
-0.04%
$96.83 million $1,883
Apr 27, 1 PM $0.324
+0.00%
$96.85 million $3,346
Apr 27, 12 PM $0.324
-0.16%
$96.88 million $3,295
Apr 27, 1 AM $0.324
+0.00%
$96.71 million $1,935
Apr 26, 11 PM $0.324
+0.00%
$96.74 million $1,872
Apr 26, 10 PM $0.324
+0.02%
$96.74 million $1,877
Apr 26, 7 PM $0.324
+0.00%
$96.7 million $1,755
Apr 26, 2 PM $0.324
+0.00%
$96.67 million $732
Apr 26, 12 PM $0.324
+0.00%
$96.63 million $658
Apr 25, 10 PM $0.324
+0.00%
$96.63 million $2,581
Apr 25, 9 PM $0.324
+0.00%
$96.62 million $5,928
Apr 25, 5 PM $0.324
+0.23%
$96.62 million $7,343
Apr 25, 3 PM $0.323
+0.00%
$96.37 million $11,374
Apr 25, 2 PM $0.323
+0.00%
$96.43 million $11,415
Apr 25, 10 AM $0.323
+0.00%
$96.42 million $19,182
Apr 25, 9 AM $0.323
-0.06%
$96.52 million $18,983
Apr 25, 8 AM $0.323
-0.06%
$96.58 million $18,979
Apr 25, 4 AM $0.324
+0.68%
$96.86 million $23,385