TRON peg Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.306
+0.07%
$ 91.47 million $ 32
Oct 27, 12 AM $ 0.306
+0.00%
$ 91.28 million $ 32
Oct 26, 11 PM $ 0.305
-0.89%
$ 91.23 million $ 15
Oct 26, 10 PM $ 0.308
+1.47%
$ 91.88 million $ 15
Oct 26, 9 PM $ 0.302
-0.16%
$ 90.2 million $ 14
Oct 26, 8 PM $ 0.302
-0.52%
$ 90.2 million $ 14
Oct 26, 7 PM $ 0.304
+0.34%
$ 90.71 million $ 14
Oct 26, 6 PM $ 0.302
-0.03%
$ 90.28 million $ 14
Oct 26, 5 PM $ 0.302
-0.29%
$ 90.33 million $ 14
Oct 26, 4 PM $ 0.303
-0.25%
$ 90.59 million $ 14
Oct 26, 3 PM $ 0.304
-0.09%
$ 90.88 million $ 14
Oct 26, 2 PM $ 0.305
-0.05%
$ 91.01 million $ 14
Oct 26, 1 PM $ 0.304
+0.76%
$ 90.93 million $ 14
Oct 26, 12 PM $ 0.302
+0.78%
$ 90.26 million $ 14
Oct 26, 11 AM $ 0.298
+0.36%
$ 89.03 million $ 14
Oct 26, 10 AM $ 0.297
-0.07%
$ 88.71 million $ 14
Oct 26, 9 AM $ 0.298
+0.63%
$ 88.86 million $ 14
Oct 26, 8 AM $ 0.295
-0.10%
$ 88.23 million $ 14
Oct 26, 5 AM $ 0.297
+0.27%
$ 88.77 million $ 22
Oct 26, 4 AM $ 0.297
+0.15%
$ 88.63 million $ 22
Oct 26, 3 AM $ 0.297
+0.01%
$ 88.62 million $ 22
Oct 26, 2 AM $ 0.297
-0.30%
$ 88.63 million $ 22
Oct 26, 1 AM $ 0.299
-0.15%
$ 89.33 million $ 35
Oct 26, 12 AM $ 0.299
+0.11%
$ 89.39 million $ 46
Oct 25, 11 PM $ 0.299
+0.36%
$ 89.28 million $ 45
Oct 25, 10 PM $ 0.298
+0.00%
$ 88.92 million $ 45
Oct 25, 9 PM $ 0.297
-0.22%
$ 88.84 million $ 45
Oct 25, 8 PM $ 0.298
-0.17%
$ 89.01 million $ 59
Oct 25, 7 PM $ 0.298
-0.05%
$ 89 million $ 59
Oct 25, 6 PM $ 0.297
+0.28%
$ 88.65 million $ 59
Oct 25, 5 PM $ 0.296
+0.07%
$ 88.48 million $ 85
Oct 25, 4 PM $ 0.296
-0.13%
$ 88.42 million $ 86
Oct 25, 3 PM $ 0.296
-0.48%
$ 88.54 million $ 86
Oct 25, 2 PM $ 0.298
+0.30%
$ 88.99 million $ 86
Oct 25, 1 PM $ 0.297
-0.34%
$ 88.67 million $ 86
Oct 25, 12 PM $ 0.298
+0.37%
$ 89.01 million $ 86
Oct 25, 11 AM $ 0.297
-0.10%
$ 88.69 million $ 86
Oct 25, 10 AM $ 0.297
-0.24%
$ 88.73 million $ 86
Oct 25, 9 AM $ 0.298
+0.36%
$ 88.91 million $ 86
Oct 25, 8 AM $ 0.297
+0.15%
$ 88.61 million $ 86
Oct 25, 7 AM $ 0.297
+0.09%
$ 88.56 million $ 96
Oct 25, 6 AM $ 0.296
+0.02%
$ 88.46 million $ 96
Oct 25, 5 AM $ 0.296
-1.48%
$ 88.32 million $ 74
Oct 25, 4 AM $ 0.3
-0.23%
$ 89.73 million $ 74
Oct 25, 3 AM $ 0.301
+0.25%
$ 89.94 million $ 74
Oct 25, 2 AM $ 0.301
+0.17%
$ 89.77 million $ 74
Oct 25, 1 AM $ 0.3
-1.66%
$ 89.71 million $ 74
Oct 25, 12 AM $ 0.305
-0.16%
$ 91.2 million $ 69
Oct 24, 11 PM $ 0.305
+0.11%
$ 91.21 million $ 69
Oct 24, 10 PM $ 0.305
+0.03%
$ 91.15 million $ 69