Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 AM $0.33
+0.00%
$98.52 million $16,050
Oct 14, 10 AM $0.33
+0.00%
$98.53 million $15,455
Oct 14, 8 AM $0.329
-0.02%
$98.21 million $15,450
Oct 14, 7 AM $0.329
+0.31%
$98.17 million $14,891
Oct 14, 6 AM $0.327
-0.21%
$97.55 million $15,054
Oct 14, 5 AM $0.327
+0.00%
$97.57 million $14,295
Oct 14, 4 AM $0.327
-0.05%
$97.54 million $14,351
Oct 14, 3 AM $0.327
-0.21%
$97.59 million $14,356
Oct 14, 2 AM $0.327
+0.94%
$97.78 million $12,647
Oct 14, 12 AM $0.325
+0.00%
$96.96 million $12,027
Oct 13, 11 PM $0.325
+0.00%
$96.96 million $12,166
Oct 13, 8 PM $0.325
+0.00%
$96.97 million $14,334
Oct 13, 7 PM $0.325
+0.03%
$96.98 million $14,299
Oct 13, 6 PM $0.325
+0.00%
$-- $14,192
Oct 13, 5 PM $0.324
+0.47%
$96.88 million $13,298
Oct 13, 4 PM $0.323
+0.00%
$96.41 million $13,615
Oct 13, 3 PM $0.323
-0.80%
$96.42 million $13,801
Oct 13, 2 PM $0.325
-0.63%
$97.19 million $11,360
Oct 13, 1 PM $0.326
+0.00%
$97.28 million $9,383
Oct 13, 12 PM $0.326
-0.65%
$97.28 million $9,383
Oct 13, 11 AM $0.328
-0.05%
$97.92 million $5,662
Oct 13, 10 AM $0.328
+0.00%
$97.97 million $5,953
Oct 13, 8 AM $0.328
+0.00%
$97.99 million $6,088
Oct 13, 7 AM $0.328
-0.19%
$98.01 million $6,164
Oct 13, 6 AM $0.332
+1.28%
$99.24 million $5,829
Oct 13, 5 AM $0.328
+0.02%
$97.99 million $5,828
Oct 13, 4 AM $0.328
+0.00%
$98.02 million $5,729
Oct 13, 3 AM $0.328
+0.00%
$97.97 million $6,292
Oct 13, 2 AM $0.328
+0.00%
$97.97 million $6,290
Oct 13, 1 AM $0.328
+0.00%
$97.96 million $6,554
Oct 13, 12 AM $0.328
+0.00%
$97.96 million $7,437
Oct 12, 11 PM $0.328
-0.08%
$97.96 million $7,436
Oct 12, 10 PM $0.329
+0.06%
$98.2 million $5,342
Oct 12, 9 PM $0.329
+0.63%
$98.12 million $5,599
Oct 12, 7 PM $0.329
+0.01%
$98.12 million $6,043
Oct 12, 6 PM $0.329
+0.01%
$98.12 million $6,018
Oct 12, 5 PM $0.328
+0.52%
$98.11 million $6,159
Oct 12, 4 PM $0.328
+0.12%
$98.1 million $7,861
Oct 12, 3 PM $0.328
+0.08%
$97.93 million $7,539
Oct 12, 2 PM $0.329
-0.21%
$98.37 million $7,523
Oct 12, 1 PM $0.33
+0.00%
$98.56 million $7,524
Oct 12, 12 PM $0.33
+0.02%
$98.56 million $11,842
Oct 12, 11 AM $0.33
+0.00%
$98.53 million $11,913
Oct 12, 10 AM $0.33
+0.04%
$98.49 million $11,840
Oct 12, 9 AM $0.33
+0.07%
$98.49 million $11,533
Oct 12, 8 AM $0.33
-0.01%
$98.43 million $11,506
Oct 12, 7 AM $0.329
-0.03%
$98.37 million $11,348
Oct 12, 6 AM $0.329
+0.18%
$98.2 million $11,226
Oct 12, 5 AM $0.328
-0.25%
$98.02 million $11,109
Oct 12, 4 AM $0.329
-0.03%
$98.24 million $11,547