TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.328
+0.26%
$ 97.9 million $ 4,910
Jul 6, 2 PM $ 0.327
+0.00%
$ 97.65 million $ 4,702
Jul 6, 1 PM $ 0.328
-0.10%
$ 97.87 million $ 5,124
Jul 6, 12 PM $ 0.327
-0.03%
$ 97.73 million $ 4,442
Jul 6, 11 AM $ 0.327
+0.00%
$ 97.66 million $ 5,872
Jul 6, 10 AM $ 0.327
+0.00%
$ 97.8 million $ 6,237
Jul 6, 9 AM $ 0.327
+0.00%
$ 97.8 million $ 6,356
Jul 6, 8 AM $ 0.328
-0.17%
$ 97.99 million $ 9,082
Jul 6, 6 AM $ 0.329
+0.00%
$ 98.22 million $ 8,397
Jul 6, 2 AM $ 0.329
+0.18%
$ 98.4 million $ 8,574
Jul 6, 1 AM $ 0.329
-0.05%
$ 98.15 million $ 8,736
Jul 6, 12 AM $ 0.329
+0.02%
$ 98.15 million $ 8,537
Jul 5, 11 PM $ 0.328
+0.06%
$ 98.1 million $ 8,763
Jul 5, 10 PM $ 0.328
+0.09%
$ 98 million $ 8,512
Jul 5, 9 PM $ 0.328
+0.13%
$ 97.9 million $ 8,129
Jul 5, 8 PM $ 0.327
-0.34%
$ 97.77 million $ 7,982
Jul 5, 7 PM $ 0.328
+0.00%
$ 98.1 million $ 7,413
Jul 5, 6 PM $ 0.329
+0.02%
$ 98.3 million $ 7,815
Jul 5, 5 PM $ 0.329
+0.06%
$ 98.34 million $ 7,466
Jul 5, 4 PM $ 0.329
+0.06%
$ 98.32 million $ 6,823
Jul 5, 3 PM $ 0.329
+0.23%
$ 98.27 million $ 7,282
Jul 5, 12 PM $ 0.328
+0.73%
$ 97.95 million $ 6,840
Jul 5, 11 AM $ 0.326
+0.03%
$ 97.24 million $ 5,577
Jul 5, 10 AM $ 0.325
+0.00%
$ 97.22 million $ 5,949
Jul 5, 9 AM $ 0.326
+0.21%
$ 97.29 million $ 6,270
Jul 5, 5 AM $ 0.325
+0.00%
$ 97.08 million $ 3,663
Jul 5, 4 AM $ 0.325
+0.09%
$ 97.08 million $ 3,594
Jul 5, 3 AM $ 0.325
+0.00%
$ 96.99 million $ 3,583
Jul 5, 2 AM $ 0.325
-0.08%
$ 97.04 million $ 3,517
Jul 5, 1 AM $ 0.325
-0.09%
$ 97.18 million $ 3,200
Jul 5, 12 AM $ 0.326
+0.00%
$ 97.28 million $ 2,911
Jul 4, 11 PM $ 0.326
+0.00%
$ 97.41 million $ 3,244
Jul 4, 8 PM $ 0.326
-0.01%
$ 97.46 million $ 4,010
Jul 4, 7 PM $ 0.326
+0.00%
$ 97.49 million $ 4,233
Jul 4, 6 PM $ 0.321
-1.46%
$ 95.91 million $ 4,053
Jul 4, 5 PM $ 0.326
+0.00%
$ 97.4 million $ 3,706
Jul 4, 3 PM $ 0.325
+0.00%
$ 97.12 million $ 3,921
Jul 4, 2 PM $ 0.325
+0.00%
$ 97.11 million $ 3,917
Jul 4, 1 PM $ 0.325
+0.05%
$ 97.13 million $ 4,636
Jul 4, 12 PM $ 0.325
+0.00%
$ 97.09 million $ 4,788
Jul 4, 11 AM $ 0.324
+0.00%
$ -- $ 5,019
Jul 4, 10 AM $ 0.324
+0.12%
$ 96.69 million $ 4,650
Jul 4, 7 AM $ 0.323
+0.00%
$ 96.46 million $ 4,391
Jul 4, 5 AM $ 0.323
-0.05%
$ 96.36 million $ 4,918
Jul 4, 4 AM $ 0.323
+0.00%
$ 96.41 million $ 4,821
Jul 4, 12 AM $ 0.323
+0.37%
$ 96.47 million $ 5,152
Jul 3, 11 PM $ 0.322
+0.13%
$ 96.11 million $ 4,786
Jul 3, 9 PM $ 0.321
+0.25%
$ 95.95 million $ 4,414
Jul 3, 8 PM $ 0.321
+0.21%
$ 95.84 million $ 3,934
Jul 3, 7 PM $ 0.319
-0.06%
$ 95.38 million $ 3,563