TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.355
-0.07%
$ 106.14 million $ 19,420
May 20, 1 AM $ 0.355
+0.05%
$ 106.08 million $ 15,824
May 20, 12 AM $ 0.354
+0.00%
$ 105.6 million $ 15,722
May 19, 11 PM $ 0.354
-0.39%
$ 105.6 million $ 15,723
May 19, 8 PM $ 0.355
+0.12%
$ 105.95 million $ 15,838
May 19, 7 PM $ 0.354
+0.00%
$ 105.77 million $ 16,741
May 19, 6 PM $ 0.353
+0.00%
$ 105.53 million $ 20,649
May 19, 5 PM $ 0.354
-0.25%
$ 105.59 million $ 21,248
May 19, 4 PM $ 0.354
-0.17%
$ 105.86 million $ 26,731
May 19, 3 PM $ 0.355
+0.00%
$ 106.05 million $ 26,416
May 19, 2 PM $ 0.354
+0.00%
$ 105.67 million $ 27,719
May 19, 1 PM $ 0.354
-0.18%
$ 105.6 million $ 27,658
May 19, 12 PM $ 0.354
+0.01%
$ 105.8 million $ 26,807
May 19, 11 AM $ 0.355
+0.00%
$ 105.94 million $ 27,492
May 19, 10 AM $ 0.354
-0.23%
$ 105.7 million $ 27,776
May 19, 9 AM $ 0.355
-0.40%
$ 105.95 million $ 15,399
May 19, 8 AM $ 0.356
+0.00%
$ 106.37 million $ 25,806
May 19, 7 AM $ 0.356
+0.03%
$ 106.39 million $ 25,788
May 19, 6 AM $ 0.357
+0.00%
$ 106.5 million $ 25,473
May 19, 3 AM $ 0.357
+0.19%
$ 106.6 million $ 25,799
May 19, 2 AM $ 0.356
+0.28%
$ 106.32 million $ 23,680
May 19, 1 AM $ 0.355
+0.00%
$ 106.03 million $ 23,114
May 19, 12 AM $ 0.355
+0.00%
$ 106.04 million $ 23,258
May 18, 11 PM $ 0.355
+0.00%
$ 106.04 million $ 23,256
May 18, 10 PM $ 0.354
-0.36%
$ 105.68 million $ 23,390
May 18, 8 PM $ 0.355
+0.01%
$ 106.06 million $ 23,254
May 18, 7 PM $ 0.355
+0.38%
$ 106.06 million $ 23,512
May 18, 6 PM $ 0.354
-0.28%
$ 105.64 million $ 21,783
May 18, 5 PM $ 0.355
-0.22%
$ 105.94 million $ 19,194
May 18, 4 PM $ 0.355
+0.16%
$ 106.18 million $ 19,216
May 18, 3 PM $ 0.354
-0.74%
$ 105.79 million $ 13,082
May 18, 2 PM $ 0.357
+0.00%
$ 106.61 million $ 8,044
May 18, 1 PM $ 0.357
+0.30%
$ 106.67 million $ 8,149
May 18, 12 PM $ 0.356
+0.04%
$ 106.38 million $ 7,555
May 18, 11 AM $ 0.356
+0.02%
$ 106.33 million $ 7,759
May 18, 10 AM $ 0.356
+0.00%
$ 106.23 million $ 7,767
May 18, 9 AM $ 0.355
+0.00%
$ 106.16 million $ 8,287
May 18, 4 AM $ 0.355
-0.12%
$ 106.11 million $ 8,736
May 18, 3 AM $ 0.356
+0.23%
$ 106.19 million $ 8,490
May 18, 2 AM $ 0.355
+0.00%
$ 105.94 million $ 8,027
May 18, 1 AM $ 0.355
+0.00%
$ 105.94 million $ 8,027
May 18, 12 AM $ 0.355
-0.06%
$ 105.94 million $ 8,173
May 17, 10 PM $ 0.355
+0.00%
$ 106.08 million $ 8,087
May 17, 9 PM $ 0.355
+0.01%
$ 106.01 million $ 8,158
May 17, 8 PM $ 0.355
-0.09%
$ 106.07 million $ 8,035
May 17, 7 PM $ 0.355
-0.29%
$ 106.1 million $ 7,554
May 17, 6 PM $ 0.356
-0.01%
$ 106.37 million $ 5,644
May 17, 4 PM $ 0.356
-0.01%
$ 106.35 million $ 9,331
May 17, 3 PM $ 0.356
+0.10%
$ 106.35 million $ 8,017
May 17, 2 PM $ 0.356
+0.00%
$ 106.33 million $ 7,695