TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.318
-0.30%
$ 95.01 million $ 30,208
Mar 30, 12 PM $ 0.319
-1.04%
$ 95.4 million $ 29,328
Mar 30, 11 AM $ 0.323
-0.01%
$ 96.4 million $ 34,903
Mar 30, 10 AM $ 0.323
+0.07%
$ 96.34 million $ 34,784
Mar 30, 9 AM $ 0.322
+0.01%
$ 96.28 million $ 34,794
Mar 30, 8 AM $ 0.323
+0.10%
$ 96.35 million $ 34,969
Mar 30, 6 AM $ 0.322
+0.00%
$ 96.24 million $ 36,249
Mar 30, 2 AM $ 0.322
+0.23%
$ 96.16 million $ 28,008
Mar 30, 1 AM $ 0.321
+0.00%
$ 95.92 million $ 31,097
Mar 30, 12 AM $ 0.321
-0.32%
$ 95.97 million $ 31,092
Mar 29, 11 PM $ 0.323
-0.02%
$ 96.33 million $ 31,024
Mar 29, 10 PM $ 0.323
+0.00%
$ 96.41 million $ 30,796
Mar 29, 8 PM $ 0.323
+1.24%
$ 96.39 million $ 30,505
Mar 29, 7 PM $ 0.319
+0.18%
$ 95.21 million $ 28,036
Mar 29, 6 PM $ 0.318
+0.05%
$ 95.03 million $ 27,857
Mar 29, 5 PM $ 0.318
-0.26%
$ 94.98 million $ 33,503
Mar 29, 4 PM $ 0.319
+0.19%
$ 95.22 million $ 27,840
Mar 29, 3 PM $ 0.319
+0.12%
$ 95.16 million $ 27,307
Mar 29, 2 PM $ 0.319
+0.30%
$ 95.3 million $ 13,913
Mar 29, 1 PM $ 0.318
+0.00%
$ 95.09 million $ 14,607
Mar 29, 10 AM $ 0.318
-0.03%
$ 95.1 million $ 16,707
Mar 29, 9 AM $ 0.318
+0.29%
$ 95.1 million $ 17,090
Mar 29, 8 AM $ 0.317
+0.06%
$ 94.76 million $ 13,576
Mar 29, 7 AM $ 0.317
+0.31%
$ 94.62 million $ 13,326
Mar 29, 4 AM $ 0.316
+0.01%
$ 94.38 million $ 7,318
Mar 29, 3 AM $ 0.316
-0.02%
$ 94.37 million $ 7,330
Mar 29, 2 AM $ 0.316
-0.18%
$ 94.38 million $ 7,289
Mar 29, 1 AM $ 0.317
+0.00%
$ 94.62 million $ 6,834
Mar 29, 12 AM $ 0.317
-0.29%
$ 94.64 million $ 6,809
Mar 28, 9 PM $ 0.317
-0.15%
$ 94.61 million $ 8,910
Mar 28, 8 PM $ 0.317
+0.01%
$ 94.76 million $ 9,143
Mar 28, 7 PM $ 0.317
+0.00%
$ 94.74 million $ 10,098
Mar 28, 6 PM $ 0.317
+0.17%
$ 94.62 million $ 10,010
Mar 28, 5 PM $ 0.316
+0.13%
$ 94.47 million $ 7,766
Mar 28, 4 PM $ 0.316
+0.05%
$ 94.35 million $ 7,593
Mar 28, 3 PM $ 0.316
-0.05%
$ 94.34 million $ 7,499
Mar 28, 2 PM $ 0.316
+0.13%
$ 94.39 million $ 8,318
Mar 28, 1 PM $ 0.315
+0.20%
$ 94.21 million $ 9,190
Mar 28, 12 PM $ 0.315
+0.44%
$ 93.97 million $ 8,792
Mar 28, 11 AM $ 0.313
+0.55%
$ 93.48 million $ 7,763
Mar 28, 10 AM $ 0.311
-0.10%
$ 92.96 million $ 8,019
Mar 28, 9 AM $ 0.312
+0.00%
$ 93.05 million $ 7,856
Mar 28, 8 AM $ 0.311
+0.16%
$ 93.02 million $ 8,561
Mar 28, 7 AM $ 0.311
+0.00%
$ 92.79 million $ 9,200
Mar 28, 6 AM $ 0.311
+0.03%
$ 92.79 million $ 9,196
Mar 28, 4 AM $ 0.311
+0.00%
$ 92.8 million $ 16,039
Mar 27, 11 PM $ 0.311
+0.00%
$ 92.97 million $ 16,483
Mar 27, 9 PM $ 0.311
+0.11%
$ 92.75 million $ 15,725
Mar 27, 8 PM $ 0.31
+0.02%
$ 92.59 million $ 15,427
Mar 27, 7 PM $ 0.31
+0.33%
$ 92.51 million $ 15,237