TRON peg Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.324
+0.68%
$96.86 million $23,385
Apr 25, 12 AM $0.322
+0.00%
$96.19 million $24,276
Apr 24, 10 PM $0.326
+0.16%
$97.27 million $22,943
Apr 24, 9 PM $0.325
+0.59%
$97.11 million $19,019
Apr 24, 8 PM $0.323
+0.00%
$96.54 million $13,590
Apr 24, 5 PM $0.323
+0.04%
$96.53 million $24,849
Apr 24, 4 PM $0.322
-1.27%
$96.3 million $25,382
Apr 24, 3 PM $0.327
-0.08%
$97.76 million $21,322
Apr 24, 2 PM $0.328
-0.19%
$97.84 million $21,167
Apr 24, 1 PM $0.328
+0.00%
$98.03 million $20,797
Apr 24, 10 AM $0.328
+0.00%
$98.04 million $21,730
Apr 24, 9 AM $0.328
+0.00%
$98.05 million $21,911
Apr 24, 8 AM $0.328
+0.04%
$98 million $21,827
Apr 24, 7 AM $0.328
+0.00%
$98.07 million $21,731
Apr 24, 6 AM $0.328
-0.14%
$98.09 million $21,685
Apr 24, 5 AM $0.33
+0.59%
$98.67 million $23,900
Apr 24, 3 AM $0.329
+0.00%
$98.13 million $24,036
Apr 24, 2 AM $0.329
-0.31%
$98.24 million $23,821
Apr 24, 1 AM $0.33
+0.00%
$98.6 million $23,443
Apr 23, 11 PM $0.328
+0.00%
$97.97 million $23,827
Apr 23, 10 PM $0.328
+0.00%
$98.07 million $23,630
Apr 23, 9 PM $0.327
-0.54%
$97.53 million $21,656
Apr 23, 8 PM $0.328
-0.23%
$98.06 million $21,627
Apr 23, 7 PM $0.328
-0.01%
$98.08 million $21,578
Apr 23, 6 PM $0.329
+0.08%
$98.13 million $16,740
Apr 23, 5 PM $0.328
-0.56%
$97.83 million $17,137
Apr 23, 1 PM $0.328
+0.00%
$97.85 million $25,684
Apr 23, 12 PM $0.328
+0.00%
$97.85 million $25,679
Apr 23, 11 AM $0.328
+0.01%
$97.85 million $25,673
Apr 23, 10 AM $0.328
-0.06%
$97.84 million $26,195
Apr 23, 8 AM $0.328
+0.08%
$97.85 million $28,664
Apr 23, 6 AM $0.327
-0.56%
$97.76 million $28,557
Apr 23, 5 AM $0.33
+0.00%
$98.42 million $27,143
Apr 23, 4 AM $0.33
+0.00%
$98.63 million $26,933
Apr 23, 12 AM $0.331
-0.11%
$98.78 million $26,640
Apr 22, 11 PM $0.331
+0.37%
$98.89 million $26,572
Apr 22, 9 PM $0.33
-0.81%
$98.65 million $25,802
Apr 22, 6 PM $0.329
+0.29%
$98.16 million $26,716
Apr 22, 5 PM $0.328
-0.64%
$97.82 million $25,364
Apr 22, 4 PM $0.33
+0.14%
$98.45 million $19,041
Apr 22, 3 PM $0.329
+0.00%
$98.31 million $8,282
Apr 22, 2 PM $0.332
+0.00%
$99.21 million $7,088
Apr 22, 1 PM $0.333
+0.00%
$99.31 million $6,483
Apr 22, 12 PM $0.334
+0.00%
$99.69 million $6,213
Apr 22, 10 AM $0.333
+0.00%
$99.41 million $6,119
Apr 22, 9 AM $0.333
-0.09%
$99.4 million $6,111
Apr 22, 8 AM $0.333
+0.00%
$99.47 million $5,903
Apr 22, 12 AM $0.334
-0.07%
$99.64 million $11,231
Apr 21, 11 PM $0.334
+0.00%
$99.79 million $10,609
Apr 21, 9 PM $0.334
+0.12%
$99.9 million $10,598