TRON peg Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.305
+0.11%
$ 91.21 million $ 69
Oct 24, 10 PM $ 0.305
+0.03%
$ 91.15 million $ 69
Oct 24, 9 PM $ 0.305
-0.05%
$ 91.14 million $ 69
Oct 24, 8 PM $ 0.308
+0.35%
$ 91.98 million $ 56
Oct 24, 7 PM $ 0.307
+0.55%
$ 91.75 million $ 56
Oct 24, 6 PM $ 0.305
+0.32%
$ 91.24 million $ 56
Oct 24, 5 PM $ 0.305
-1.68%
$ 91.05 million $ 55
Oct 24, 4 PM $ 0.311
-0.35%
$ 92.84 million $ 64
Oct 24, 3 PM $ 0.312
+0.46%
$ 93.28 million $ 64
Oct 24, 2 PM $ 0.311
-0.65%
$ 92.93 million $ 64
Oct 24, 1 PM $ 0.315
-0.21%
$ 94.07 million $ 65
Oct 24, 12 PM $ 0.315
+0.07%
$ 93.96 million $ 65
Oct 24, 11 AM $ 0.315
-0.05%
$ 94.12 million $ 65
Oct 24, 10 AM $ 0.315
-0.16%
$ 94.17 million $ 65
Oct 24, 9 AM $ 0.316
+0.16%
$ 94.38 million $ 65
Oct 24, 8 AM $ 0.315
-0.48%
$ 94.05 million $ 65
Oct 24, 7 AM $ 0.317
-0.81%
$ 94.82 million $ 65
Oct 24, 6 AM $ 0.32
-0.09%
$ 95.46 million $ 55
Oct 24, 5 AM $ 0.32
+0.37%
$ 95.48 million $ 55
Oct 24, 4 AM $ 0.316
+0.95%
$ 94.52 million $ 55
Oct 24, 3 AM $ 0.314
-0.01%
$ 93.69 million $ 54
Oct 24, 2 AM $ 0.313
+0.13%
$ 93.53 million $ 54
Oct 24, 1 AM $ 0.312
-1.03%
$ 93.22 million $ 54
Oct 24, 12 AM $ 0.314
-0.09%
$ 93.91 million $ 36
Oct 23, 11 PM $ 0.315
+0.16%
$ 93.96 million $ 35
Oct 23, 10 PM $ 0.314
+0.38%
$ 93.79 million $ 45
Oct 23, 9 PM $ 0.315
-0.22%
$ 94.08 million $ 45
Oct 23, 8 PM $ 0.316
+0.11%
$ 94.4 million $ 46
Oct 23, 7 PM $ 0.316
-0.24%
$ 94.39 million $ 46
Oct 23, 6 PM $ 0.317
-0.52%
$ 94.75 million $ 46
Oct 23, 5 PM $ 0.317
+0.28%
$ 94.77 million $ 46
Oct 23, 4 PM $ 0.316
+0.04%
$ 94.48 million $ 46
Oct 23, 3 PM $ 0.323
+0.37%
$ 96.36 million $ 10
Oct 23, 2 PM $ 0.32
-0.04%
$ 95.58 million $ 10
Oct 23, 1 PM $ 0.32
-0.15%
$ 95.54 million $ 10
Oct 23, 12 PM $ 0.321
-0.28%
$ 95.77 million $ 10
Oct 23, 11 AM $ 0.323
+0.10%
$ 96.35 million $ 10
Oct 23, 8 AM $ 0.324
+0.26%
$ 96.74 million $ 23
Oct 23, 7 AM $ 0.323
+0.31%
$ 96.48 million $ 23
Oct 23, 6 AM $ 0.322
+0.91%
$ 96.2 million $ 23
Oct 23, 5 AM $ 0.319
+0.08%
$ 95.33 million $ 23
Oct 23, 4 AM $ 0.318
+0.03%
$ 95.13 million $ 23
Oct 23, 3 AM $ 0.318
-0.20%
$ 95.11 million $ 23
Oct 23, 2 AM $ 0.319
+0.10%
$ 95.2 million $ 23
Oct 23, 1 AM $ 0.318
+0.19%
$ 94.87 million $ 23
Oct 23, 12 AM $ 0.316
+0.09%
$ 94.49 million $ 23
Oct 22, 11 PM $ 0.314
+0.80%
$ 93.89 million $ 23
Oct 22, 10 PM $ 0.312
+0.26%
$ 93.24 million $ 13
Oct 22, 9 PM $ 0.311
-0.91%
$ 93.03 million $ 13
Oct 22, 8 PM $ 0.314
-0.48%
$ 93.83 million $ 13