Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.33
+0.00%
$98.69 million $134,120
Jun 23, 7 AM $0.33
-0.19%
$98.49 million $134,096
Jun 23, 6 AM $0.329
-0.75%
$98.3 million $118,675
Jun 23, 5 AM $0.332
-0.09%
$99.13 million $93,269
Jun 23, 4 AM $0.332
-0.01%
$99.3 million $93,596
Jun 23, 2 AM $0.333
+0.00%
$99.32 million $93,593
Jun 23, 1 AM $0.333
+0.00%
$99.31 million $95,708
Jun 23, 12 AM $0.333
+0.00%
$99.39 million $95,753
Jun 22, 11 PM $0.333
+0.19%
$99.32 million $95,636
Jun 22, 10 PM $0.332
-0.11%
$99.13 million $94,721
Jun 22, 9 PM $0.332
+0.00%
$99.23 million $94,278
Jun 22, 8 PM $0.332
+0.29%
$99.24 million $100,311
Jun 22, 6 PM $0.331
+0.12%
$98.97 million $100,157
Jun 22, 5 PM $0.332
+0.00%
$99.03 million $100,478
Jun 22, 4 PM $0.331
+0.71%
$98.94 million $100,647
Jun 22, 3 PM $0.33
-0.21%
$98.54 million $98,404
Jun 22, 2 PM $0.33
-0.03%
$98.69 million $98,262
Jun 22, 1 PM $0.331
+0.10%
$98.73 million $98,488
Jun 22, 12 PM $0.33
+0.06%
$98.65 million $79,749
Jun 22, 11 AM $0.33
+0.09%
$98.6 million $65,203
Jun 22, 10 AM $0.33
-0.14%
$98.46 million $25,861
Jun 22, 9 AM $0.33
+0.15%
$98.48 million $13,314
Jun 22, 8 AM $0.329
+0.10%
$98.26 million $12,894
Jun 22, 7 AM $0.329
+0.29%
$98.23 million $12,661
Jun 22, 4 AM $0.327
-0.01%
$97.65 million $11,922
Jun 22, 2 AM $0.327
+0.00%
$97.65 million $11,981
Jun 22, 1 AM $0.327
-0.14%
$97.58 million $11,926
Jun 21, 11 PM $0.327
+0.00%
$97.6 million $9,646
Jun 21, 10 PM $0.327
+0.04%
$97.55 million $9,548
Jun 21, 9 PM $0.326
+0.38%
$97.46 million $10,011
Jun 21, 8 PM $0.327
+0.00%
$97.54 million $3,682
Jun 21, 7 PM $0.326
+0.00%
$97.48 million $3,580
Jun 21, 6 PM $0.326
+0.00%
$97.39 million $3,416
Jun 21, 5 PM $0.325
-0.20%
$97.18 million $2,635
Jun 21, 4 PM $0.326
+0.08%
$97.38 million $2,564
Jun 21, 2 PM $0.326
-0.11%
$97.31 million $3,482
Jun 21, 1 PM $0.326
+0.00%
$97.44 million $4,046
Jun 21, 12 PM $0.326
+0.01%
$97.45 million $4,151
Jun 21, 11 AM $0.326
+0.00%
$97.46 million $4,709
Jun 21, 7 AM $0.326
+0.16%
$97.3 million $4,783
Jun 21, 4 AM $0.326
+0.00%
$97.22 million $4,603
Jun 21, 2 AM $0.325
-0.01%
$97.2 million $4,505
Jun 20, 10 PM $0.326
+0.17%
$97.24 million $4,848
Jun 20, 9 PM $0.325
+0.12%
$97.03 million $4,251
Jun 20, 7 PM $0.324
+0.00%
$96.91 million $4,481
Jun 20, 6 PM $0.324
+0.00%
$96.91 million $4,951
Jun 20, 5 PM $0.324
+0.18%
$96.92 million $5,112
Jun 20, 4 PM $0.324
-0.01%
$96.7 million $4,938
Jun 20, 3 PM $0.324
+0.05%
$96.8 million $5,258
Jun 20, 2 PM $0.324
-0.40%
$96.66 million $4,479