TRON peg Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.311
-0.91%
$ 93.03 million $ 13
Oct 22, 8 PM $ 0.314
-0.48%
$ 93.83 million $ 13
Oct 22, 7 PM $ 0.315
+0.25%
$ 94.17 million $ 13
Oct 22, 6 PM $ 0.315
-0.47%
$ 94.09 million $ 13
Oct 22, 5 PM $ 0.316
-0.36%
$ 94.37 million $ 13
Oct 22, 4 PM $ 0.316
+0.03%
$ 94.43 million $ 13
Oct 22, 3 PM $ 0.314
-0.31%
$ 93.83 million $ 13
Oct 22, 2 PM $ 0.317
-0.07%
$ 94.6 million $ 13
Oct 22, 1 PM $ 0.317
+0.15%
$ 94.55 million $ 13
Oct 22, 12 PM $ 0.316
+0.21%
$ 94.37 million $ 13
Oct 22, 11 AM $ 0.315
-0.49%
$ 94.13 million $ 13
Oct 22, 10 AM $ 0.316
+0.09%
$ 94.52 million $ 13
Oct 22, 9 AM $ 0.316
+0.56%
$ 94.43 million $ 13
Oct 22, 8 AM $ 0.314
-0.03%
$ 93.9 million $ 23
Oct 22, 7 AM $ 0.314
-0.17%
$ 93.81 million $ 23
Oct 22, 6 AM $ 0.315
+0.26%
$ 93.98 million $ 23
Oct 22, 5 AM $ 0.314
-0.53%
$ 93.84 million $ 23
Oct 22, 4 AM $ 0.315
+0.16%
$ 94.11 million $ 23
Oct 22, 3 AM $ 0.314
-0.18%
$ 93.75 million $ 23
Oct 22, 2 AM $ 0.315
+0.17%
$ 94.06 million $ 23
Oct 22, 1 AM $ 0.314
-0.01%
$ 93.91 million $ 23
Oct 22, 12 AM $ 0.314
-0.18%
$ 93.92 million $ 23
Oct 21, 11 PM $ 0.315
-0.87%
$ 94.09 million $ 23
Oct 21, 10 PM $ 0.319
-0.57%
$ 95.19 million $ 23
Oct 21, 9 PM $ 0.319
-0.95%
$ 95.18 million $ 23
Oct 21, 8 PM $ 0.322
-1.04%
$ 96.09 million $ 24
Oct 21, 7 PM $ 0.326
+0.47%
$ 97.27 million $ 24
Oct 21, 6 PM $ 0.324
-0.48%
$ 96.73 million $ 24
Oct 21, 5 PM $ 0.325
-1.97%
$ 97.1 million $ 24
Oct 21, 4 PM $ 0.331
+0.71%
$ 98.9 million $ 24
Oct 21, 3 PM $ 0.329
+2.73%
$ 98.31 million $ 24
Oct 21, 2 PM $ 0.321
+1.64%
$ 95.99 million $ 23
Oct 21, 1 PM $ 0.317
-0.50%
$ 94.73 million $ 23
Oct 21, 12 PM $ 0.318
+0.40%
$ 95.04 million $ 23
Oct 21, 11 AM $ 0.317
+0.07%
$ 94.62 million $ 23
Oct 21, 10 AM $ 0.316
-0.06%
$ 94.37 million $ 23
Oct 21, 7 AM $ 0.312
-0.07%
$ 93.13 million $ 15
Oct 21, 6 AM $ 0.312
+0.12%
$ 93.1 million $ 15
Oct 21, 5 AM $ 0.311
-0.09%
$ 92.87 million $ 15
Oct 21, 4 AM $ 0.312
-1.12%
$ 93.15 million $ 15
Oct 21, 3 AM $ 0.316
-0.09%
$ 94.25 million $ 15
Oct 21, 2 AM $ 0.316
-0.41%
$ 94.33 million $ 15
Oct 21, 1 AM $ 0.317
-0.36%
$ 94.82 million $ 15
Oct 21, 12 AM $ 0.318
-0.14%
$ 95 million $ 15
Oct 20, 11 PM $ 0.319
-0.10%
$ 95.24 million $ 15
Oct 20, 10 PM $ 0.319
+0.03%
$ 95.24 million $ 16
Oct 20, 9 PM $ 0.319
+0.12%
$ 95.34 million $ 15
Oct 20, 8 PM $ 0.319
+0.25%
$ 95.36 million $ 15
Oct 20, 7 PM $ 0.317
-0.07%
$ 94.77 million $ 15
Oct 20, 6 PM $ 0.317
+0.51%
$ 94.65 million $ 15