TRON peg Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.334
+0.12%
$99.9 million $10,598
Apr 21, 8 PM $0.333
+0.11%
$99.35 million $9,771
Apr 21, 7 PM $0.332
+0.00%
$99.18 million $7,986
Apr 21, 6 PM $0.332
+0.01%
$99.06 million $7,814
Apr 21, 5 PM $0.322
-2.73%
$96.16 million $7,299
Apr 21, 4 PM $0.331
+0.16%
$98.85 million $7,265
Apr 21, 3 PM $0.33
+0.21%
$98.7 million $8,467
Apr 21, 2 PM $0.33
+0.18%
$98.49 million $7,986
Apr 21, 1 PM $0.329
-0.41%
$98.18 million $7,416
Apr 21, 12 PM $0.33
+0.02%
$98.58 million $7,406
Apr 21, 11 AM $0.33
+0.40%
$98.56 million $7,859
Apr 21, 10 AM $0.329
+1.28%
$98.16 million $2,740
Apr 21, 9 AM $0.324
-0.28%
$96.72 million $8,883
Apr 21, 8 AM $0.324
-0.09%
$96.68 million $8,883
Apr 21, 7 AM $0.324
-0.08%
$96.62 million $8,883
Apr 21, 6 AM $0.323
-2.02%
$96.4 million $8,883
Apr 21, 5 AM $0.329
+0.02%
$98.39 million $8,883
Apr 21, 4 AM $0.329
+0.12%
$98.37 million $9,517
Apr 21, 3 AM $0.329
+0.00%
$98.17 million $4,871
Apr 21, 2 AM $0.329
-0.03%
$98.17 million $5,045
Apr 21, 1 AM $0.329
+0.00%
$98.2 million $6,387
Apr 21, 12 AM $0.329
+0.11%
$98.2 million $6,387
Apr 20, 11 PM $0.328
+0.10%
$98 million $6,446
Apr 20, 9 PM $0.328
+0.00%
$97.9 million $7,331
Apr 20, 8 PM $0.328
+0.02%
$97.85 million $8,848
Apr 20, 7 PM $0.328
-0.87%
$97.85 million $9,268
Apr 20, 8 AM $0.331
-0.11%
$98.78 million $20,422
Apr 20, 7 AM $0.332
+0.00%
$99.11 million $24,726
Apr 20, 5 AM $0.332
-0.11%
$99.08 million $25,796
Apr 20, 4 AM $0.332
+0.09%
$99.09 million $25,426
Apr 20, 3 AM $0.331
+0.09%
$99 million $47,722
Apr 20, 2 AM $0.331
+0.22%
$98.82 million $54,115
Apr 20, 1 AM $0.33
+0.27%
$98.6 million $53,459
Apr 20, 12 AM $0.329
+0.03%
$98.25 million $50,397
Apr 19, 11 PM $0.329
-0.21%
$98.27 million $49,889
Apr 19, 10 PM $0.33
+0.00%
$98.65 million $49,761
Apr 19, 9 PM $0.33
-0.39%
$98.65 million $49,800
Apr 19, 8 PM $0.332
-0.15%
$99.24 million $48,954
Apr 19, 7 PM $0.333
-0.14%
$99.39 million $48,676
Apr 19, 6 PM $0.334
+0.00%
$99.65 million $49,948
Apr 19, 5 PM $0.334
-0.48%
$99.66 million $49,953
Apr 19, 4 PM $0.335
+0.61%
$100.19 million $49,066
Apr 19, 3 PM $0.333
+0.45%
$99.34 million $42,744
Apr 19, 2 PM $0.331
+0.00%
$98.87 million $42,689
Apr 19, 11 AM $0.33
-0.60%
$98.53 million $71,130
Apr 19, 10 AM $0.333
+0.17%
$99.32 million $69,904
Apr 19, 9 AM $0.333
+0.03%
$99.4 million $69,539
Apr 19, 8 AM $0.333
+1.26%
$99.44 million $70,662
Apr 19, 7 AM $0.329
+0.00%
$98.24 million $67,405
Apr 19, 6 AM $0.329
+0.34%
$98.12 million $67,187