TRON peg Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.291
+0.00%
$ 86.94 million $ 932
Jan 6, 12 PM $ 0.291
-0.06%
$ 86.94 million $ 927
Jan 6, 11 AM $ 0.291
+0.03%
$ 87.01 million $ 779
Jan 6, 9 AM $ 0.291
-0.10%
$ 87.04 million $ 516
Jan 6, 6 AM $ 0.292
+0.13%
$ 87.29 million $ 7,428
Jan 6, 5 AM $ 0.293
+0.00%
$ 87.4 million $ 6,784
Jan 6, 4 AM $ 0.292
+0.00%
$ 87.29 million $ 6,573
Jan 6, 3 AM $ 0.292
+0.06%
$ 87.28 million $ 6,563
Jan 6, 2 AM $ 0.292
+0.00%
$ 87.23 million $ 6,098
Jan 6, 1 AM $ 0.292
+0.05%
$ 87.23 million $ 6,089
Jan 5, 11 PM $ 0.292
+0.00%
$ 87.19 million $ 5,698
Jan 5, 10 PM $ 0.292
+0.00%
$ 87.27 million $ 5,539
Jan 5, 9 PM $ 0.292
+0.05%
$ 87.23 million $ 5,443
Jan 5, 8 PM $ 0.292
+0.00%
$ 87.18 million $ 5,349
Jan 5, 7 PM $ 0.292
+0.00%
$ 87.2 million $ 5,198
Jan 5, 4 PM $ 0.292
+0.00%
$ 87.17 million $ 5,072
Jan 5, 3 PM $ 0.292
+0.06%
$ 87.15 million $ 5,024
Jan 5, 2 PM $ 0.291
+0.00%
$ 87.05 million $ 4,834
Jan 5, 1 PM $ 0.291
-0.17%
$ 87.02 million $ 4,784
Jan 5, 12 PM $ 0.292
+0.00%
$ 87.16 million $ 622
Jan 5, 9 AM $ 0.293
-0.07%
$ 87.54 million $ 373
Jan 5, 8 AM $ 0.295
+0.00%
$ 88.09 million $ 756
Jan 5, 7 AM $ 0.295
+0.07%
$ 87.94 million $ 246
Jan 4, 7 PM $ 0.294
+0.04%
$ 87.78 million $ 244
Jan 4, 6 PM $ 0.294
+0.00%
$ 87.73 million $ 75
Jan 4, 5 PM $ 0.294
+0.18%
$ 87.74 million $ 18,908
Jan 4, 4 PM $ 0.293
-0.56%
$ 87.53 million $ 989
Jan 4, 3 PM $ 0.295
+0.56%
$ 88.19 million $ 94
Jan 4, 2 PM $ 0.294
+0.00%
$ 87.69 million $ 188
Jan 4, 1 PM $ 0.293
+0.06%
$ 87.65 million $ 101
Jan 4, 3 AM $ 0.294
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.294
+0.00%
$ -- $ 42,308
Jan 4, 1 AM $ 0.294
+0.08%
$ -- $ 41,604
Jan 4, 12 AM $ 0.293
-0.48%
$ -- $ 60,486
Jan 3, 11 PM $ 0.295
+0.19%
$ 87.97 million $ 211
Jan 3, 10 PM $ 0.294
+0.20%
$ 87.8 million $ 221
Jan 3, 8 PM $ 0.293
+0.00%
$ 87.39 million $ 172
Jan 3, 7 PM $ 0.292
+0.04%
$ 87.33 million $ 8
Jan 3, 6 PM $ 0.292
+0.04%
$ 87.22 million $ 42
Jan 3, 5 PM $ 0.292
+0.17%
$ 86.97 million $ 283
Jan 3, 4 PM $ 0.291
+0.14%
$ 86.88 million $ 6
Jan 3, 2 PM $ 0.29
+0.00%
$ 86.6 million $ 15,261
Jan 3, 1 PM $ 0.29
+0.08%
$ 86.59 million $ 15,240
Jan 3, 11 AM $ 0.288
+0.00%
$ 85.99 million $ 13,888
Jan 3, 10 AM $ 0.288
+0.05%
$ 85.98 million $ 13,870
Jan 3, 5 AM $ 0.289
-0.11%
$ 86.24 million $ 13,070
Jan 3, 4 AM $ 0.289
+0.00%
$ 86.4 million $ 12,767
Jan 3, 1 AM $ 0.29
-0.12%
$ -- $ 9,373
Jan 3, 12 AM $ 0.29
+0.78%
$ 86.05 million $ 5,431
Jan 2, 11 PM $ 0.288
+0.19%
$ 85.93 million $ 4,954