TRON peg Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.288
+0.19%
$ 85.93 million $ 4,954
Jan 2, 10 PM $ 0.287
+0.12%
$ 85.78 million $ 4,601
Jan 2, 9 PM $ 0.287
+0.00%
$ 85.67 million $ 4,387
Jan 2, 8 PM $ 0.286
-0.03%
$ 85.48 million $ 4,001
Jan 2, 7 PM $ 0.286
+0.00%
$ 85.5 million $ 3,851
Jan 2, 5 PM $ 0.286
+0.00%
$ 85.39 million $ 3,618
Jan 2, 1 PM $ 0.285
+0.00%
$ 85.27 million $ 224,785
Jan 2, 12 PM $ 0.285
+0.00%
$ 85.26 million $ 224,724
Jan 2, 11 AM $ 0.285
-0.08%
$ 85.15 million $ 224,495
Jan 2, 10 AM $ 0.285
-0.05%
$ 85.19 million $ 224,286
Jan 2, 3 AM $ 0.285
+0.00%
$ 85.26 million $ 223,717
Jan 2, 2 AM $ 0.285
+0.04%
$ 85.25 million $ 223,693
Jan 2, 1 AM $ 0.285
-0.30%
$ 85.17 million $ 223,526
Jan 2, 12 AM $ 0.286
+0.05%
$ 85.42 million $ 223,017
Jan 1, 11 PM $ 0.286
+0.22%
$ 85.33 million $ 222,724
Jan 1, 10 PM $ 0.285
+0.22%
$ 85.1 million $ 222,274
Jan 1, 9 PM $ 0.284
+0.00%
$ 84.87 million $ 221,950
Jan 1, 7 PM $ 0.284
-0.07%
$ 84.86 million $ 221,936
Jan 1, 6 PM $ 0.284
-0.01%
$ 84.92 million $ 221,805
Jan 1, 5 PM $ 0.284
+0.01%
$ 84.93 million $ 221,771
Jan 1, 4 PM $ 0.284
+0.00%
$ 84.94 million $ 221,728
Jan 1, 7 AM $ 0.284
+0.13%
$ 84.86 million $ 221,563
Jan 1, 12 AM $ 0.283
+0.00%
$ -- $ 221,143
Dec 31, 11 PM $ 0.283
+0.14%
$ 84.64 million $ 221,083
Dec 31, 10 PM $ 0.283
+0.00%
$ 84.43 million $ 220,664
Dec 31, 9 PM $ 0.282
+0.00%
$ -- $ 220,560
Dec 31, 8 PM $ 0.283
-0.04%
$ 84.41 million $ 220,479
Dec 31, 6 PM $ 0.283
+0.03%
$ 84.44 million $ 220,358
Dec 31, 2 PM $ 0.283
-0.08%
$ 84.61 million $ 219,906
Dec 31, 10 AM $ 0.284
-0.07%
$ 84.77 million $ 219,598
Dec 31, 9 AM $ 0.284
-0.07%
$ 84.89 million $ 219,243
Dec 31, 8 AM $ 0.285
-0.11%
$ 85.01 million $ 219,123
Dec 31, 7 AM $ 0.285
-0.23%
$ 85.14 million $ 218,532
Dec 31, 6 AM $ 0.286
-0.14%
$ 85.34 million $ 218,136
Dec 31, 5 AM $ 0.286
+0.00%
$ 85.46 million $ 217,891
Dec 31, 4 AM $ 0.286
+0.00%
$ 85.46 million $ 217,808
Dec 31, 3 AM $ 0.286
-0.05%
$ 85.5 million $ 217,729
Dec 31, 2 AM $ 0.286
+0.92%
$ 85.54 million $ 217,620
Dec 31, 1 AM $ 0.287
+1.39%
$ 85.58 million $ 217,083
Dec 30, 9 PM $ 0.286
+0.00%
$ 85.27 million $ 216,983
Dec 30, 8 PM $ 0.285
+0.26%
$ 85.21 million $ 216,767
Dec 30, 7 PM $ 0.284
-0.01%
$ 84.95 million $ 216,345
Dec 30, 5 PM $ 0.284
-0.22%
$ 84.94 million $ 216,292
Dec 30, 4 PM $ 0.285
+0.00%
$ 85.12 million $ 214,683
Dec 30, 11 AM $ 0.285
+0.00%
$ 85.01 million $ 214,557
Dec 30, 10 AM $ 0.284
+0.08%
$ 84.94 million $ 214,427
Dec 30, 9 AM $ 0.284
+0.00%
$ -- $ 214,275
Dec 30, 5 AM $ 0.284
+0.00%
$ 84.89 million $ 213,844
Dec 30, 4 AM $ 0.284
+0.07%
$ 84.86 million $ 213,785
Dec 30, 3 AM $ 0.284
-0.01%
$ 84.77 million $ 213,569