Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.318
+0.15%
$95.12 million $3,085
Jun 17, 8 AM $0.318
+0.12%
$94.98 million $2,834
Jun 17, 7 AM $0.317
+0.00%
$94.81 million $2,489
Jun 17, 6 AM $0.317
+0.09%
$94.77 million $2,195
Jun 17, 4 AM $0.317
+0.01%
$94.7 million $2,106
Jun 17, 2 AM $0.317
+0.00%
$94.69 million $2,242
Jun 16, 11 PM $0.317
+0.00%
$94.69 million $3,101
Jun 16, 10 PM $0.317
+0.00%
$94.69 million $3,158
Jun 16, 9 PM $0.317
+0.00%
$-- $3,139
Jun 16, 8 PM $0.317
+0.00%
$94.74 million $3,139
Jun 16, 7 PM $0.317
-0.01%
$94.74 million $3,234
Jun 16, 6 PM $0.317
+0.00%
$94.74 million $3,227
Jun 16, 5 PM $0.317
+0.00%
$94.74 million $3,222
Jun 16, 4 PM $0.317
+0.00%
$94.74 million $3,378
Jun 16, 3 PM $0.317
+0.00%
$94.74 million $3,452
Jun 16, 2 PM $0.318
-0.11%
$94.88 million $3,255
Jun 16, 1 PM $0.318
-0.02%
$95.05 million $3,595
Jun 16, 12 PM $0.318
+0.05%
$95.04 million $3,770
Jun 16, 11 AM $0.318
-0.35%
$95.06 million $3,834
Jun 16, 9 AM $0.318
+0.00%
$95.04 million $3,828
Jun 16, 8 AM $0.318
-0.05%
$95.11 million $3,690
Jun 16, 7 AM $0.319
-0.01%
$95.15 million $3,592
Jun 16, 5 AM $0.319
+0.07%
$95.16 million $3,616
Jun 16, 4 AM $0.318
+0.00%
$95.12 million $3,464
Jun 16, 3 AM $0.319
-0.06%
$95.16 million $3,535
Jun 16, 2 AM $0.319
-0.01%
$95.22 million $3,407
Jun 16, 1 AM $0.319
+0.13%
$95.36 million $3,148
Jun 16, 12 AM $0.319
+0.00%
$-- $3,583
Jun 15, 11 PM $0.319
+0.00%
$95.4 million $3,583
Jun 15, 10 PM $0.32
-0.02%
$95.49 million $3,844
Jun 15, 9 PM $0.32
-0.72%
$95.51 million $3,919
Jun 15, 8 PM $0.32
+0.02%
$95.56 million $5,688
Jun 15, 5 PM $0.32
+0.00%
$95.55 million $5,869
Jun 15, 4 PM $0.32
+0.00%
$95.52 million $5,817
Jun 15, 3 PM $0.32
+0.00%
$95.53 million $5,851
Jun 15, 2 PM $0.32
-0.28%
$95.52 million $13,758
Jun 15, 1 PM $0.321
+0.17%
$95.79 million $13,134
Jun 15, 12 PM $0.32
-0.25%
$95.62 million $12,957
Jun 15, 11 AM $0.321
+0.04%
$95.85 million $12,651
Jun 15, 10 AM $0.321
+0.06%
$95.81 million $12,655
Jun 15, 9 AM $0.321
-0.06%
$95.75 million $12,773
Jun 15, 8 AM $0.321
+0.00%
$95.8 million $12,844
Jun 15, 7 AM $0.321
+0.00%
$95.79 million $12,976
Jun 15, 6 AM $0.321
+0.01%
$95.79 million $12,901
Jun 15, 5 AM $0.321
+0.01%
$95.78 million $12,909
Jun 15, 2 AM $0.321
+0.00%
$95.83 million $12,937
Jun 15, 1 AM $0.321
+0.00%
$-- $13,004
Jun 15, 12 AM $0.321
-0.03%
$95.83 million $13,126
Jun 14, 11 PM $0.32
+0.13%
$95.62 million $12,314
Jun 14, 10 PM $0.32
-0.07%
$95.58 million $12,193