TRON peg Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.329
+0.34%
$98.12 million $67,187
Apr 19, 5 AM $0.327
+0.00%
$97.71 million $66,116
Apr 19, 4 AM $0.325
-0.50%
$97.05 million $58,687
Apr 19, 3 AM $0.327
-0.16%
$97.62 million $43,538
Apr 19, 2 AM $0.327
-0.18%
$97.75 million $36,874
Apr 19, 1 AM $0.328
+0.00%
$97.92 million $36,535
Apr 18, 11 PM $0.329
-0.19%
$98.18 million $36,448
Apr 18, 10 PM $0.329
+0.02%
$98.41 million $36,014
Apr 18, 9 PM $0.33
+0.00%
$98.67 million $35,411
Apr 18, 7 PM $0.33
+0.00%
$98.68 million $35,606
Apr 18, 6 PM $0.331
+0.42%
$98.82 million $35,044
Apr 18, 5 PM $0.329
+0.00%
$98.4 million $34,698
Apr 18, 4 PM $0.329
+0.01%
$98.35 million $34,605
Apr 18, 3 PM $0.329
+0.02%
$98.33 million $38,380
Apr 18, 1 PM $0.329
+0.28%
$98.23 million $38,236
Apr 18, 12 PM $0.328
+0.25%
$97.99 million $9,724
Apr 18, 11 AM $0.327
-0.04%
$97.67 million $8,500
Apr 18, 10 AM $0.327
+0.08%
$97.64 million $8,320
Apr 18, 9 AM $0.327
-0.15%
$97.58 million $8,164
Apr 18, 8 AM $0.327
-0.09%
$97.72 million $6,227
Apr 18, 7 AM $0.327
+0.00%
$97.71 million $6,962
Apr 18, 4 AM $0.327
+0.00%
$97.72 million $7,465
Apr 18, 2 AM $0.326
-0.01%
$97.49 million $7,467
Apr 18, 12 AM $0.327
+0.07%
$97.76 million $6,911
Apr 17, 11 PM $0.327
+0.00%
$97.6 million $6,618
Apr 17, 9 PM $0.327
+0.00%
$97.54 million $6,525
Apr 17, 8 PM $0.326
+0.00%
$97.46 million $6,383
Apr 17, 6 PM $0.326
+0.10%
$97.3 million $9,485
Apr 17, 5 PM $0.325
+0.10%
$97.1 million $9,103
Apr 17, 4 PM $0.324
-0.22%
$96.84 million $8,514
Apr 17, 2 PM $0.325
+0.00%
$97.01 million $6,552
Apr 17, 1 PM $0.325
+0.14%
$97.05 million $6,255
Apr 17, 12 PM $0.324
+0.00%
$96.92 million $3,136
Apr 17, 11 AM $0.324
+0.00%
$96.92 million $3,304
Apr 17, 10 AM $0.324
-0.10%
$96.92 million $3,384
Apr 17, 8 AM $0.326
+0.00%
$97.29 million $2,765
Apr 17, 5 AM $0.326
+0.00%
$97.49 million $2,499
Apr 17, 4 AM $0.326
+0.00%
$97.41 million $2,370
Apr 16, 3 PM $0.326
+0.07%
$97.44 million $7,630
Apr 16, 2 PM $0.326
-0.07%
$97.37 million $6,885
Apr 16, 1 PM $0.326
-0.04%
$97.49 million $6,181
Apr 16, 12 PM $0.326
+0.06%
$97.51 million $6,694
Apr 16, 10 AM $0.326
+0.00%
$97.37 million $8,371
Apr 16, 9 AM $0.326
+0.00%
$97.31 million $8,887
Apr 16, 8 AM $0.326
+0.00%
$97.33 million $8,879
Apr 16, 7 AM $0.326
+0.00%
$97.4 million $8,871
Apr 16, 6 AM $0.326
+0.00%
$97.4 million $6,154
Apr 16, 5 AM $0.326
+0.00%
$97.39 million $6,317
Apr 16, 3 AM $0.326
+0.01%
$97.38 million $6,865
Apr 16, 2 AM $0.326
-0.23%
$97.45 million $9,405