TRON peg Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.317
-0.07%
$ 94.77 million $ 15
Oct 20, 6 PM $ 0.317
+0.51%
$ 94.65 million $ 15
Oct 20, 5 PM $ 0.317
+0.04%
$ 94.69 million $ 15
Oct 20, 4 PM $ 0.318
-1.21%
$ 95.03 million $ 15
Oct 20, 3 PM $ 0.322
-0.15%
$ 96.15 million $ 16
Oct 20, 2 PM $ 0.321
-0.18%
$ 95.99 million $ 16
Oct 20, 1 PM $ 0.322
-0.12%
$ 96.25 million $ 16
Oct 20, 12 PM $ 0.323
+0.60%
$ 96.39 million $ 16
Oct 20, 11 AM $ 0.321
-0.45%
$ 95.76 million $ 16
Oct 20, 10 AM $ 0.322
+0.08%
$ 96.2 million $ 16
Oct 20, 9 AM $ 0.322
-0.17%
$ 96.06 million $ 16
Oct 20, 8 AM $ 0.322
-0.49%
$ 96.21 million $ 16
Oct 20, 7 AM $ 0.325
-0.12%
$ 96.97 million $ 16
Oct 20, 3 AM $ 0.32
+0.13%
$ 95.5 million $ 40
Oct 20, 2 AM $ 0.319
+0.24%
$ 95.25 million $ 40
Oct 20, 1 AM $ 0.319
+0.05%
$ 95.13 million $ 39
Oct 20, 12 AM $ 0.319
-1.42%
$ 95.35 million $ 39
Oct 19, 11 PM $ 0.324
+0.16%
$ 96.9 million $ 40
Oct 19, 10 PM $ 0.324
+0.28%
$ 96.65 million $ 40
Oct 19, 9 PM $ 0.322
+0.22%
$ 96.32 million $ 40
Oct 19, 8 PM $ 0.321
-0.27%
$ 95.77 million $ 40
Oct 19, 7 PM $ 0.322
-0.52%
$ 96.09 million $ 40
Oct 19, 6 PM $ 0.323
+0.42%
$ 96.51 million $ 40
Oct 19, 5 PM $ 0.322
+0.08%
$ 96.29 million $ 40
Oct 19, 4 PM $ 0.322
+0.15%
$ 96.29 million $ 40
Oct 19, 3 PM $ 0.322
+0.02%
$ 96.18 million $ 40
Oct 19, 2 PM $ 0.322
+1.26%
$ 96.31 million $ 40
Oct 19, 1 PM $ 0.317
-0.08%
$ 94.78 million $ 40
Oct 19, 12 PM $ 0.317
-0.23%
$ 94.73 million $ 39
Oct 19, 11 AM $ 0.318
+0.57%
$ 95.03 million $ 39
Oct 19, 10 AM $ 0.316
+0.41%
$ 94.4 million $ 39
Oct 19, 9 AM $ 0.315
+0.37%
$ 93.97 million $ 39
Oct 19, 8 AM $ 0.316
+0.03%
$ 94.37 million $ 39
Oct 19, 7 AM $ 0.316
+0.10%
$ 94.3 million $ 51
Oct 19, 6 AM $ 0.316
-0.10%
$ 94.36 million $ 51
Oct 19, 5 AM $ 0.317
+0.31%
$ 94.59 million $ 51
Oct 19, 4 AM $ 0.316
-0.11%
$ 94.26 million $ 51
Oct 19, 3 AM $ 0.315
+3.18%
$ 94.21 million $ 11
Oct 19, 2 AM $ 0.306
+0.08%
$ 91.29 million $ 11
Oct 19, 1 AM $ 0.306
-0.18%
$ 91.25 million $ 11
Oct 19, 12 AM $ 0.307
-0.02%
$ 91.66 million $ 11
Oct 18, 11 PM $ 0.307
-0.18%
$ 91.6 million $ 11
Oct 18, 10 PM $ 0.307
-0.01%
$ 91.77 million $ 11
Oct 18, 9 PM $ 0.307
-0.31%
$ 91.61 million $ 11
Oct 18, 8 PM $ 0.308
+0.14%
$ 91.85 million $ 11
Oct 18, 7 PM $ 0.307
-0.08%
$ 91.72 million $ 11
Oct 18, 6 PM $ 0.307
+0.09%
$ 91.72 million $ 11
Oct 18, 5 PM $ 0.306
+0.26%
$ 91.36 million $ 11
Oct 18, 4 PM $ 0.306
-0.09%
$ 91.25 million $ 11
Oct 18, 3 PM $ 0.306
+0.09%
$ 91.49 million $ 11