Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.32
-0.07%
$95.58 million $12,193
Jun 14, 9 PM $0.32
+0.06%
$95.59 million $12,153
Jun 14, 8 PM $0.32
+0.29%
$95.63 million $10,565
Jun 14, 7 PM $0.319
+0.00%
$95.39 million $10,820
Jun 14, 6 PM $0.319
+0.04%
$95.38 million $10,884
Jun 14, 5 PM $0.319
+0.00%
$95.33 million $10,782
Jun 14, 4 PM $0.319
+0.00%
$95.25 million $10,620
Jun 14, 3 PM $0.319
-1.64%
$95.24 million $10,602
Jun 14, 2 PM $0.317
+0.00%
$94.72 million $2,792
Jun 14, 1 PM $0.317
+0.00%
$94.81 million $2,906
Jun 14, 12 PM $0.317
+0.11%
$94.81 million $2,944
Jun 14, 11 AM $0.317
+0.05%
$94.7 million $2,728
Jun 14, 10 AM $0.317
+0.07%
$94.6 million $2,634
Jun 14, 9 AM $0.316
+0.05%
$94.47 million $4,068
Jun 14, 8 AM $0.316
+0.00%
$94.43 million $4,344
Jun 14, 6 AM $0.316
+0.00%
$94.34 million $6,484
Jun 14, 4 AM $0.316
+0.00%
$94.33 million $6,460
Jun 14, 3 AM $0.316
+0.00%
$94.34 million $6,800
Jun 14, 12 AM $0.316
-0.03%
$94.52 million $6,523
Jun 13, 11 PM $0.317
-0.21%
$94.55 million $6,490
Jun 13, 10 PM $0.317
-0.11%
$94.82 million $6,073
Jun 13, 9 PM $0.317
-0.09%
$94.75 million $4,030
Jun 13, 8 PM $0.317
+0.00%
$94.72 million $6,286
Jun 13, 7 PM $0.317
+0.00%
$94.66 million $6,174
Jun 13, 3 PM $0.317
+0.07%
$94.62 million $6,677
Jun 13, 2 PM $0.317
+0.00%
$94.68 million $6,859
Jun 13, 1 PM $0.317
+0.27%
$94.63 million $6,721
Jun 13, 12 PM $0.316
+0.01%
$94.38 million $5,081
Jun 13, 9 AM $0.316
+0.21%
$94.24 million $5,254
Jun 13, 8 AM $0.316
-0.12%
$94.33 million $4,689
Jun 13, 7 AM $0.317
+0.00%
$94.75 million $2,667
Jun 13, 6 AM $0.318
+0.00%
$95.01 million $4,751
Jun 13, 5 AM $0.317
-0.45%
$94.54 million $6,074
Jun 13, 2 AM $0.319
+1.23%
$95.14 million $9,328
Jun 13, 1 AM $0.315
+0.00%
$93.97 million $8,656
Jun 12, 10 PM $0.315
+0.00%
$93.95 million $10,330
Jun 12, 7 PM $0.314
+0.06%
$93.75 million $12,247
Jun 12, 6 PM $0.314
+0.00%
$93.65 million $13,759
Jun 12, 5 PM $0.313
+0.04%
$93.63 million $15,755
Jun 12, 4 PM $0.314
-0.01%
$93.64 million $17,700
Jun 12, 3 PM $0.313
+0.15%
$93.46 million $22,622
Jun 12, 12 PM $0.313
+0.00%
$93.37 million $25,595
Jun 12, 10 AM $0.312
-0.23%
$93.32 million $26,517
Jun 12, 9 AM $0.313
+0.00%
$93.49 million $37,409
Jun 12, 7 AM $0.313
-0.02%
$93.43 million $41,360
Jun 12, 6 AM $0.313
-0.22%
$93.52 million $41,203
Jun 12, 5 AM $0.314
+0.11%
$93.8 million $41,053
Jun 12, 4 AM $0.315
+0.01%
$94.19 million $38,314
Jun 12, 3 AM $0.315
+0.06%
$94.16 million $38,350
Jun 12, 2 AM $0.315
-0.05%
$94.09 million $38,203