TRON peg Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.326
-0.23%
$97.45 million $9,405
Apr 16, 1 AM $0.327
-0.05%
$97.76 million $8,845
Apr 16, 12 AM $0.328
-0.05%
$97.87 million $9,051
Apr 15, 11 PM $0.328
+0.00%
$97.92 million $9,342
Apr 15, 10 PM $0.327
+0.09%
$97.77 million $9,171
Apr 15, 9 PM $0.327
-0.21%
$97.68 million $8,492
Apr 15, 8 PM $0.328
+0.00%
$97.89 million $8,279
Apr 15, 7 PM $0.328
+0.04%
$97.85 million $8,208
Apr 15, 5 PM $0.327
+0.00%
$97.65 million $8,639
Apr 15, 4 PM $0.327
+0.08%
$97.64 million $6,130
Apr 15, 3 PM $0.327
+0.00%
$97.56 million $6,574
Apr 15, 2 PM $0.327
-0.13%
$97.56 million $7,059
Apr 15, 1 PM $0.327
+0.33%
$97.69 million $8,458
Apr 15, 12 PM $0.326
+1.05%
$97.34 million $8,129
Apr 15, 9 AM $0.323
-0.09%
$96.39 million $8,610
Apr 15, 8 AM $0.323
+0.00%
$96.56 million $8,289
Apr 15, 6 AM $0.324
+0.00%
$96.63 million $9,291
Apr 15, 5 AM $0.324
+0.00%
$96.72 million $6,544
Apr 15, 4 AM $0.324
+0.00%
$96.92 million $6,179
Apr 15, 3 AM $0.324
+0.00%
$96.92 million $6,172
Apr 15, 2 AM $0.324
+0.00%
$96.83 million $8,589
Apr 15, 1 AM $0.324
+0.09%
$96.7 million $8,843
Apr 15, 12 AM $0.323
+0.09%
$96.55 million $13,462
Apr 14, 9 PM $0.323
+0.00%
$96.36 million $22,055
Apr 14, 7 PM $0.323
+0.07%
$96.36 million $19,948
Apr 14, 6 PM $0.322
+0.16%
$96.2 million $22,802
Apr 14, 5 PM $0.321
+0.00%
$95.93 million $24,057
Apr 14, 4 PM $0.321
+0.09%
$95.93 million $24,466
Apr 14, 3 PM $0.32
-0.11%
$95.72 million $24,328
Apr 14, 2 PM $0.321
+0.23%
$95.88 million $24,821
Apr 14, 1 PM $0.32
-0.14%
$95.71 million $24,207
Apr 14, 12 PM $0.321
+0.05%
$95.83 million $22,505
Apr 14, 11 AM $0.321
+0.00%
$95.79 million $21,929
Apr 14, 10 AM $0.321
+0.01%
$95.79 million $21,934
Apr 14, 8 AM $0.321
-0.01%
$95.78 million $24,158
Apr 14, 6 AM $0.32
-0.51%
$95.66 million $23,835
Apr 14, 3 AM $0.321
+0.00%
$95.84 million $21,594
Apr 14, 2 AM $0.321
+0.13%
$95.86 million $21,559
Apr 14, 1 AM $0.32
+0.18%
$95.67 million $21,505
Apr 14, 12 AM $0.318
-1.00%
$94.86 million $18,769
Apr 13, 11 PM $0.321
-0.04%
$95.82 million $8,613
Apr 13, 10 PM $0.321
+0.28%
$95.81 million $8,110
Apr 13, 9 PM $0.32
+0.00%
$95.49 million $8,219
Apr 13, 8 PM $0.32
+0.00%
$95.43 million $8,445
Apr 13, 7 PM $0.319
+0.05%
$95.4 million $8,301
Apr 13, 6 PM $0.319
-0.43%
$95.18 million $8,020
Apr 13, 5 PM $0.321
+0.08%
$95.73 million $6,144
Apr 13, 4 PM $0.32
-0.11%
$95.65 million $6,139
Apr 13, 3 PM $0.321
-0.07%
$95.75 million $5,966
Apr 13, 2 PM $0.321
-0.48%
$95.83 million $6,354