TRON peg Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.284
-0.01%
$ 84.77 million $ 213,569
Dec 30, 2 AM $ 0.284
+0.00%
$ 84.72 million $ 213,447
Dec 30, 1 AM $ 0.284
+0.04%
$ 84.68 million $ 211,779
Dec 30, 12 AM $ 0.284
+0.07%
$ 84.81 million $ 211,270
Dec 29, 11 PM $ 0.284
+0.07%
$ 84.69 million $ 211,031
Dec 29, 9 PM $ 0.283
+0.11%
$ 84.58 million $ 210,681
Dec 29, 8 PM $ 0.283
+0.01%
$ 84.44 million $ 210,370
Dec 29, 7 PM $ 0.282
+0.06%
$ 84.37 million $ 210,245
Dec 29, 6 PM $ 0.282
+0.02%
$ 84.3 million $ 209,954
Dec 29, 4 PM $ 0.282
+0.00%
$ 84.28 million $ 209,907
Dec 29, 2 PM $ 0.282
+0.00%
$ 84.28 million $ 209,869
Dec 29, 1 PM $ 0.282
+0.00%
$ 84.33 million $ 209,759
Dec 29, 12 PM $ 0.282
-0.08%
$ 84.33 million $ 209,754
Dec 29, 10 AM $ 0.283
-0.07%
$ 84.51 million $ 209,345
Dec 29, 9 AM $ 0.283
-0.07%
$ 84.66 million $ 209,043
Dec 29, 8 AM $ 0.284
-0.10%
$ 84.87 million $ 208,601
Dec 29, 3 AM $ 0.285
-0.01%
$ 85.03 million $ 208,246
Dec 29, 2 AM $ 0.285
-0.37%
$ 85 million $ 208,174
Dec 28, 10 PM $ 0.284
+0.04%
$ 84.87 million $ 195,306
Dec 28, 8 PM $ 0.284
-0.32%
$ 84.75 million $ 194,791
Dec 28, 6 PM $ 0.284
+0.23%
$ 84.81 million $ 194,273
Dec 28, 5 PM $ 0.283
-0.01%
$ 84.65 million $ 193,791
Dec 28, 4 PM $ 0.283
+0.02%
$ 84.66 million $ 193,603
Dec 28, 2 PM $ 0.284
+0.00%
$ 84.71 million $ 193,441
Dec 28, 1 PM $ 0.284
+0.00%
$ 84.72 million $ 193,372
Dec 28, 12 PM $ 0.284
+0.01%
$ 84.71 million $ 193,342
Dec 28, 10 AM $ 0.284
+0.00%
$ 84.71 million $ 193,300
Dec 28, 8 AM $ 0.284
+0.00%
$ 84.7 million $ 193,286
Dec 28, 6 AM $ 0.284
-0.01%
$ 84.7 million $ 193,278
Dec 28, 5 AM $ 0.284
+0.00%
$ 84.7 million $ 193,258
Dec 28, 3 AM $ 0.284
+0.00%
$ 84.7 million $ 193,218
Dec 28, 2 AM $ 0.284
-0.48%
$ 84.71 million $ 193,205
Dec 28, 1 AM $ 0.285
+0.08%
$ 85.12 million $ 192,230
Dec 28, 12 AM $ 0.284
+0.15%
$ 84.91 million $ 191,568
Dec 27, 11 PM $ 0.284
+0.07%
$ 84.69 million $ 191,126
Dec 27, 10 PM $ 0.283
+0.14%
$ 84.61 million $ 190,869
Dec 27, 9 PM $ 0.283
+0.00%
$ 84.44 million $ 190,536
Dec 27, 8 PM $ 0.283
+0.37%
$ 84.44 million $ 190,536
Dec 27, 7 PM $ 0.282
+0.00%
$ 84.14 million $ 189,951
Dec 27, 6 PM $ 0.282
+0.08%
$ 84.11 million $ 189,882
Dec 27, 5 PM $ 0.281
+0.14%
$ 84 million $ 189,663
Dec 27, 4 PM $ 0.281
+0.44%
$ 83.88 million $ 189,370
Dec 27, 3 PM $ 0.28
+0.02%
$ 83.5 million $ 188,632
Dec 27, 2 PM $ 0.28
+0.00%
$ 83.49 million $ 188,585
Dec 27, 1 PM $ 0.28
+0.00%
$ 83.48 million $ 188,558
Dec 27, 12 PM $ 0.279
+0.00%
$ 83.48 million $ 188,553
Dec 27, 7 AM $ 0.279
+0.00%
$ 83.39 million $ 188,373
Dec 27, 6 AM $ 0.279
+0.00%
$ 83.39 million $ 188,371
Dec 27, 1 AM $ 0.279
+0.00%
$ 83.42 million $ 188,073
Dec 27, 12 AM $ 0.279
+0.12%
$ 83.39 million $ 188,002