TRON peg Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.305
-0.29%
$ 91.24 million $ 11
Oct 18, 12 PM $ 0.307
+0.24%
$ 91.74 million $ 11
Oct 18, 11 AM $ 0.306
-0.32%
$ 91.42 million $ 11
Oct 18, 10 AM $ 0.306
-0.04%
$ 91.45 million $ 11
Oct 18, 9 AM $ 0.307
-0.53%
$ 91.62 million $ 11
Oct 18, 8 AM $ 0.309
-0.05%
$ 92.19 million $ 11
Oct 17, 9 AM $ 0.298
+0.00%
$ -- $ 16
Oct 17, 8 AM $ 0.299
-0.99%
$ 89.42 million $ 16
Oct 17, 7 AM $ 0.303
-1.47%
$ 90.5 million $ 16
Oct 17, 6 AM $ 0.31
-0.31%
$ 92.63 million $ 17
Oct 17, 5 AM $ 0.312
-0.12%
$ 93.17 million $ 17
Oct 17, 4 AM $ 0.312
-0.18%
$ 93.28 million $ 17
Oct 17, 3 AM $ 0.313
+0.24%
$ 93.47 million $ 17
Oct 17, 2 AM $ 0.312
-0.37%
$ 93.2 million $ 17
Oct 17, 1 AM $ 0.314
+0.31%
$ 93.69 million $ 17
Oct 17, 12 AM $ 0.312
+0.44%
$ 93.19 million $ 17
Oct 16, 11 PM $ 0.311
+0.24%
$ 92.81 million $ 17
Oct 16, 10 PM $ 0.31
+0.05%
$ 92.59 million $ 17
Oct 16, 9 PM $ 0.308
-0.04%
$ 92 million $ 35
Oct 16, 8 PM $ 0.309
+0.44%
$ 92.27 million $ 34
Oct 16, 7 PM $ 0.309
-0.38%
$ 92.36 million $ 34
Oct 16, 6 PM $ 0.311
-1.17%
$ 92.76 million $ 35
Oct 16, 5 PM $ 0.314
+1.72%
$ 93.89 million $ 68
Oct 16, 4 PM $ 0.309
-1.74%
$ 92.29 million $ 66
Oct 16, 3 PM $ 0.317
-0.64%
$ 94.54 million $ 68
Oct 16, 2 PM $ 0.318
-1.24%
$ 94.9 million $ 69
Oct 16, 1 PM $ 0.321
+0.02%
$ 95.95 million $ 69
Oct 16, 12 PM $ 0.321
-0.15%
$ 95.93 million $ 69
Oct 16, 11 AM $ 0.322
-0.06%
$ 96.03 million $ 69
Oct 16, 10 AM $ 0.322
+1.87%
$ 96.03 million $ 69
Oct 16, 9 AM $ 0.317
-0.27%
$ 94.82 million $ 68
Oct 16, 8 AM $ 0.315
-0.16%
$ 94.08 million $ 68
Oct 16, 7 AM $ 0.316
+0.03%
$ 94.3 million $ 51
Oct 16, 6 AM $ 0.314
-0.31%
$ 93.92 million $ 51
Oct 16, 5 AM $ 0.315
-0.43%
$ 93.96 million $ 51
Oct 16, 4 AM $ 0.316
-0.06%
$ 94.48 million $ 51
Oct 16, 3 AM $ 0.317
+0.41%
$ 94.62 million $ 51
Oct 16, 2 AM $ 0.316
+0.43%
$ 94.28 million $ 51
Oct 16, 1 AM $ 0.314
+0.19%
$ 93.68 million $ 51
Oct 16, 12 AM $ 0.313
+0.07%
$ 93.61 million $ 51
Oct 15, 11 PM $ 0.313
+0.19%
$ 93.44 million $ 51
Oct 15, 10 PM $ 0.312
-0.19%
$ 93.11 million $ 51
Oct 15, 9 PM $ 0.311
+0.78%
$ 92.91 million $ 51
Oct 15, 8 PM $ 0.31
-0.43%
$ 92.44 million $ 33
Oct 15, 7 PM $ 0.311
+0.30%
$ 92.84 million $ 33
Oct 15, 6 PM $ 0.31
+0.23%
$ 92.66 million $ 33
Oct 15, 1 AM $ 0.312
-0.21%
$ 93.11 million $ 23
Oct 15, 12 AM $ 0.312
-0.79%
$ 93.27 million $ 23
Oct 14, 11 PM $ 0.315
+0.48%
$ 94.06 million $ 23
Oct 14, 10 PM $ 0.314
+0.25%
$ 93.72 million $ 23