TRON peg Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.288
+0.86%
$ 85.98 million $ 40,052
Feb 21, 2 PM $ 0.285
+0.06%
$ 85.18 million $ 25,065
Feb 21, 1 PM $ 0.281
-1.69%
$ 83.85 million $ 18,815
Feb 21, 12 PM $ 0.286
-0.04%
$ 85.44 million $ 12,025
Feb 21, 10 AM $ 0.286
+0.13%
$ 85.51 million $ 11,850
Feb 21, 9 AM $ 0.286
+0.31%
$ 85.36 million $ 11,554
Feb 21, 6 AM $ 0.285
+0.00%
$ 85.05 million $ 10,002
Feb 21, 5 AM $ 0.285
+0.00%
$ 85.05 million $ 10,000
Feb 20, 11 PM $ 0.285
+0.00%
$ 85.18 million $ 9,676
Feb 20, 10 PM $ 0.285
+0.00%
$ 85.18 million $ 9,675
Feb 20, 9 PM $ 0.285
-0.12%
$ 85.21 million $ 9,625
Feb 20, 7 PM $ 0.286
+0.00%
$ 85.31 million $ 9,310
Feb 20, 5 PM $ 0.286
-0.14%
$ 85.36 million $ 9,210
Feb 20, 4 PM $ 0.286
+0.00%
$ 85.48 million $ 8,810
Feb 20, 1 PM $ 0.285
+0.00%
$ 84.98 million $ 7,667
Feb 20, 12 PM $ 0.285
-0.01%
$ 84.98 million $ 7,659
Feb 20, 11 AM $ 0.285
+0.01%
$ 84.99 million $ 7,636
Feb 20, 10 AM $ 0.283
-0.21%
$ 84.52 million $ 5,822
Feb 20, 9 AM $ 0.284
+0.00%
$ 84.7 million $ 5,302
Feb 20, 8 AM $ 0.284
-0.06%
$ 84.74 million $ 5,110
Feb 19, 11 PM $ 0.284
+0.02%
$ 84.88 million $ 4,462
Feb 19, 10 PM $ 0.284
+0.00%
$ 84.81 million $ 3,451
Feb 19, 9 PM $ 0.284
+0.09%
$ 84.81 million $ 3,450
Feb 19, 8 PM $ 0.284
+0.02%
$ 84.73 million $ 3,302
Feb 19, 6 PM $ 0.283
+0.37%
$ 84.64 million $ 2,840
Feb 19, 4 PM $ 0.281
+0.21%
$ 84.03 million $ 1,809
Feb 19, 2 PM $ 0.28
+0.00%
$ 83.53 million $ 278
Feb 19, 12 PM $ 0.28
-0.04%
$ 83.62 million $ 24
Feb 19, 8 AM $ 0.279
+0.00%
$ 83.37 million $ 1,807
Feb 19, 7 AM $ 0.278
-0.45%
$ 83.15 million $ 403
Feb 19, 6 AM $ 0.28
+0.00%
$ 83.48 million $ 328
Feb 19, 4 AM $ 0.279
+0.00%
$ 83.37 million $ 69
Feb 18, 7 PM $ 0.28
+0.00%
$ 83.57 million $ 1,100
Feb 18, 9 AM $ 0.281
-0.15%
$ 84.07 million $ 3,391
Feb 18, 8 AM $ 0.282
+0.01%
$ 84.14 million $ 123
Feb 18, 7 AM $ 0.282
+0.00%
$ 84.14 million $ 109
Feb 18, 5 AM $ 0.282
+0.00%
$ 84.14 million $ 87
Feb 18, 4 AM $ 0.282
+0.00%
$ 84.14 million $ 84
Feb 18, 2 AM $ 0.282
+0.00%
$ 84.1 million $ 22,795
Feb 18, 1 AM $ 0.282
+0.02%
$ 84.11 million $ 22,775
Feb 18, 12 AM $ 0.282
+0.00%
$ 84.1 million $ 22,741
Feb 17, 11 PM $ 0.282
+0.03%
$ 84.1 million $ 22,740
Feb 17, 10 PM $ 0.281
+0.07%
$ 84.08 million $ 22,681
Feb 17, 8 PM $ 0.281
+0.05%
$ 84.01 million $ 22,527
Feb 17, 7 PM $ 0.28
-0.58%
$ 83.56 million $ 20,635
Feb 17, 6 PM $ 0.281
+0.29%
$ 84.05 million $ 20,621
Feb 17, 4 PM $ 0.28
+0.00%
$ 83.74 million $ 20,000
Feb 17, 3 PM $ 0.281
-0.04%
$ 83.89 million $ 19,692
Feb 17, 1 PM $ 0.281
-0.16%
$ 84.02 million $ 19,434
Feb 17, 12 PM $ 0.282
+0.00%
$ 84.18 million $ 7,888