TRON peg Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.321
-0.48%
$95.83 million $6,354
Apr 13, 12 PM $0.321
-0.04%
$95.87 million $7,139
Apr 13, 11 AM $0.321
-0.29%
$95.93 million $7,083
Apr 13, 10 AM $0.321
+0.00%
$95.9 million $7,288
Apr 13, 9 AM $0.321
-0.10%
$95.91 million $7,944
Apr 13, 8 AM $0.321
+0.00%
$95.94 million $12,009
Apr 13, 7 AM $0.321
+0.00%
$95.89 million $11,908
Apr 13, 4 AM $0.321
+0.02%
$96 million $12,884
Apr 13, 2 AM $0.322
-0.08%
$96.06 million $15,991
Apr 13, 1 AM $0.322
+0.00%
$96.14 million $15,943
Apr 13, 12 AM $0.322
+0.00%
$96.09 million $16,197
Apr 12, 10 PM $0.322
+0.00%
$96.09 million $16,235
Apr 12, 9 PM $0.322
+0.00%
$96.08 million $17,343
Apr 12, 8 PM $0.322
-0.01%
$96.08 million $16,896
Apr 12, 6 PM $0.322
+0.00%
$96.12 million $18,900
Apr 12, 4 PM $0.322
+0.02%
$96.1 million $18,951
Apr 12, 3 PM $0.322
+0.09%
$96.08 million $18,751
Apr 12, 2 PM $0.322
+0.23%
$96.04 million $17,459
Apr 12, 1 PM $0.321
-0.03%
$95.93 million $15,431
Apr 12, 10 AM $0.322
+0.35%
$96.03 million $15,353
Apr 12, 9 AM $0.32
+0.12%
$95.71 million $14,536
Apr 12, 8 AM $0.32
-0.01%
$95.6 million $8,567
Apr 12, 7 AM $0.32
+0.00%
$95.6 million $8,529
Apr 12, 6 AM $0.32
+0.00%
$95.61 million $8,519
Apr 12, 5 AM $0.32
-0.24%
$95.61 million $8,526
Apr 12, 4 AM $0.322
+0.82%
$96.13 million $8,717
Apr 12, 3 AM $0.319
+0.00%
$95.27 million $4,985
Apr 12, 2 AM $0.319
+0.00%
$95.15 million $4,765
Apr 12, 1 AM $0.319
-0.19%
$95.21 million $4,767
Apr 12, 12 AM $0.32
+0.00%
$95.44 million $4,711
Apr 11, 11 PM $0.32
+0.00%
$95.45 million $4,689
Apr 11, 9 PM $0.32
+0.00%
$95.45 million $4,834
Apr 11, 8 PM $0.319
-0.25%
$95.41 million $4,834
Apr 11, 7 PM $0.321
+0.52%
$95.88 million $2,231
Apr 11, 6 PM $0.319
+0.06%
$95.38 million $1,724
Apr 11, 4 PM $0.319
+0.01%
$95.14 million $1,645
Apr 11, 1 PM $0.318
+0.01%
$95.08 million $1,745
Apr 11, 11 AM $0.318
+0.01%
$95.05 million $2,527
Apr 11, 9 AM $0.318
-0.09%
$95.03 million $2,488
Apr 11, 8 AM $0.318
+0.00%
$95.02 million $2,158
Apr 11, 7 AM $0.318
+0.00%
$95.02 million $2,163
Apr 11, 6 AM $0.318
+0.00%
$95.03 million $2,161
Apr 11, 2 AM $0.318
+0.00%
$94.99 million $2,297
Apr 11, 1 AM $0.318
-0.49%
$95 million $2,422
Apr 10, 11 PM $0.318
+0.00%
$95 million $2,269
Apr 10, 8 PM $0.318
+0.00%
$94.98 million $2,273
Apr 10, 7 PM $0.318
+0.00%
$94.95 million $2,339
Apr 10, 4 PM $0.319
+0.00%
$95.16 million $846,984
Apr 10, 3 PM $0.319
+1.30%
$95.16 million $847,051
Apr 10, 2 PM $0.314
+0.00%
$93.93 million $848,165