TRON peg Historical Data

TRX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.314
+0.00%
$93.93 million $848,165
Apr 10, 1 PM $0.314
-0.12%
$93.93 million $848,881
Apr 10, 12 PM $0.315
-0.69%
$94.05 million $934,972
Apr 10, 11 AM $0.317
-0.13%
$94.71 million $1.69 million
Apr 10, 10 AM $0.318
+0.00%
$94.86 million $2.07 million
Apr 10, 9 AM $0.318
+0.00%
$94.86 million $2.19 million
Apr 10, 8 AM $0.318
+1.00%
$94.86 million $2.19 million
Apr 10, 7 AM $0.318
+0.00%
$94.86 million $2.19 million
Apr 10, 6 AM $0.318
+1.01%
$94.86 million $2.19 million
Apr 10, 5 AM $0.318
+0.00%
$94.92 million $2.19 million
Apr 10, 4 AM $0.318
+0.00%
$94.92 million $2.19 million
Apr 10, 3 AM $0.318
+0.00%
$94.92 million $2.19 million
Apr 10, 2 AM $0.318
+0.05%
$94.93 million $2.19 million
Apr 10, 1 AM $0.318
+0.00%
$94.88 million $2.19 million
Apr 10, 12 AM $0.318
+0.02%
$94.88 million $2.19 million
Apr 9, 11 PM $0.318
+0.02%
$94.87 million $2.19 million
Apr 9, 10 PM $0.318
+0.02%
$94.84 million $2.19 million
Apr 9, 9 PM $0.317
+0.00%
$94.83 million $2.19 million
Apr 9, 8 PM $0.318
+0.03%
$94.83 million $2.19 million
Apr 9, 7 PM $0.317
+0.00%
$94.8 million $2.19 million
Apr 9, 6 PM $0.317
-0.01%
$94.8 million $2.19 million
Apr 9, 5 PM $0.317
+0.18%
$94.81 million $2.19 million
Apr 9, 4 PM $0.317
+0.02%
$94.63 million $2.19 million
Apr 9, 3 PM $0.317
+0.05%
$94.61 million $2.19 million
Apr 9, 2 PM $0.317
+0.04%
$94.57 million $2.19 million
Apr 9, 1 PM $0.316
+0.03%
$94.53 million $2.19 million
Apr 9, 12 PM $0.318
+2.22%
$94.87 million $2.18 million
Apr 9, 11 AM $0.309
-1.34%
$92.35 million $719,144
Apr 9, 10 AM $0.312
+0.18%
$93.23 million $141,780
Apr 9, 9 AM $0.317
+0.00%
$94.58 million $2,203
Apr 9, 8 AM $0.317
+0.00%
$94.6 million $2,168
Apr 9, 6 AM $0.317
+0.00%
$94.59 million $3,733
Apr 9, 5 AM $0.317
+0.00%
$94.66 million $4,458
Apr 9, 2 AM $0.317
-0.18%
$94.8 million $4,397
Apr 9, 1 AM $0.318
+0.00%
$95.08 million $9,414
Apr 9, 12 AM $0.317
+0.05%
$94.78 million $9,323
Apr 8, 11 PM $0.318
-0.01%
$94.87 million $9,310
Apr 8, 10 PM $0.318
+0.09%
$94.89 million $9,762
Apr 8, 9 PM $0.317
+0.00%
$94.8 million $9,845
Apr 8, 7 PM $0.318
-0.01%
$94.88 million $10,138
Apr 8, 5 PM $0.317
+0.07%
$94.79 million $3,823
Apr 8, 4 PM $0.317
+0.11%
$94.73 million $3,703
Apr 8, 3 PM $0.317
+0.02%
$94.62 million $3,463
Apr 8, 2 PM $0.317
-0.09%
$94.66 million $3,456
Apr 8, 1 PM $0.317
+0.10%
$94.76 million $3,225
Apr 8, 12 PM $0.317
+0.00%
$94.6 million $3,405
Apr 8, 11 AM $0.316
+0.08%
$94.5 million $3,226
Apr 8, 10 AM $0.316
+0.00%
$94.43 million $13,847
Apr 8, 9 AM $0.316
-0.01%
$94.41 million $13,810
Apr 8, 7 AM $0.316
+0.00%
$94.49 million $13,870