Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.322
+0.13%
$96.23 million $34,936
Jun 9, 5 PM $0.321
+0.01%
$96.02 million $34,747
Jun 9, 4 PM $0.322
-0.03%
$96.06 million $34,742
Jun 9, 3 PM $0.321
+0.01%
$96.01 million $34,636
Jun 9, 2 PM $0.322
-0.17%
$96.08 million $34,432
Jun 9, 1 PM $0.322
+0.08%
$96.24 million $30,930
Jun 9, 12 PM $0.322
+0.09%
$96.18 million $36,964
Jun 9, 11 AM $0.321
-0.04%
$95.99 million $39,934
Jun 9, 10 AM $0.322
+0.00%
$96.21 million $39,632
Jun 9, 9 AM $0.322
-0.34%
$96.2 million $39,624
Jun 9, 8 AM $0.324
-0.17%
$96.62 million $38,814
Jun 9, 7 AM $0.324
+0.34%
$96.77 million $38,480
Jun 9, 6 AM $0.324
+0.00%
$96.8 million $38,245
Jun 9, 5 AM $0.324
+0.00%
$96.8 million $35,285
Jun 9, 4 AM $0.325
+0.00%
$96.95 million $35,295
Jun 9, 3 AM $0.325
+0.14%
$96.96 million $35,346
Jun 9, 2 AM $0.324
-0.25%
$96.77 million $35,006
Jun 9, 1 AM $0.325
-0.37%
$97.04 million $25,655
Jun 9, 12 AM $0.326
-0.03%
$97.41 million $8,446
Jun 8, 11 PM $0.326
+0.00%
$97.44 million $8,396
Jun 8, 10 PM $0.326
-0.11%
$97.45 million $8,376
Jun 8, 9 PM $0.327
+0.32%
$97.54 million $8,864
Jun 8, 8 PM $0.326
-0.01%
$97.22 million $8,357
Jun 8, 7 PM $0.326
+0.00%
$97.23 million $9,462
Jun 8, 6 PM $0.326
+0.00%
$97.23 million $9,472
Jun 8, 2 PM $0.326
+0.00%
$97.3 million $12,213
Jun 8, 1 PM $0.326
+0.42%
$97.32 million $12,279
Jun 8, 12 PM $0.327
+0.00%
$97.63 million $5,813
Jun 8, 11 AM $0.327
+0.12%
$97.63 million $5,805
Jun 8, 8 AM $0.327
+0.00%
$97.52 million $6,318
Jun 8, 6 AM $0.327
+0.00%
$97.52 million $7,794
Jun 8, 5 AM $0.326
-0.01%
$97.51 million $8,067
Jun 8, 4 AM $0.327
-0.02%
$97.55 million $8,162
Jun 8, 2 AM $0.327
+0.00%
$97.55 million $8,088
Jun 7, 11 PM $0.327
+0.00%
$97.56 million $8,209
Jun 7, 10 PM $0.327
+0.30%
$97.57 million $8,216
Jun 7, 9 PM $0.326
+0.00%
$97.4 million $7,421
Jun 7, 7 PM $0.327
-0.54%
$97.53 million $8,899
Jun 7, 6 PM $0.328
+0.45%
$98.06 million $9,260
Jun 7, 5 PM $0.327
-0.34%
$97.67 million $7,273
Jun 7, 4 PM $0.328
+0.02%
$98.09 million $6,399
Jun 7, 3 PM $0.328
+0.05%
$98.07 million $6,650
Jun 7, 2 PM $0.328
-0.05%
$97.98 million $6,973
Jun 7, 1 PM $0.328
+0.00%
$98.07 million $6,955
Jun 7, 12 PM $0.328
+0.00%
$98.08 million $6,878
Jun 7, 10 AM $0.328
+0.00%
$98.07 million $7,209
Jun 7, 9 AM $0.328
+0.06%
$97.94 million $7,386
Jun 7, 8 AM $0.328
+0.07%
$97.88 million $7,111
Jun 7, 7 AM $0.327
+0.32%
$97.74 million $7,073
Jun 7, 6 AM $0.326
+0.43%
$97.37 million $6,362