TRON peg Historical Data

TRX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.314
+0.25%
$ 93.72 million $ 23
Oct 14, 9 PM $ 0.314
-0.21%
$ 93.72 million $ 23
Oct 14, 8 PM $ 0.314
+0.56%
$ 93.65 million $ 23
Oct 14, 7 PM $ 0.316
+0.82%
$ 94.4 million $ 23
Oct 14, 6 PM $ 0.315
+0.22%
$ 93.99 million $ 23
Oct 14, 5 PM $ 0.315
-0.39%
$ 94.06 million $ 52
Oct 14, 4 PM $ 0.317
+3.49%
$ 94.72 million $ 52
Oct 14, 3 PM $ 0.306
-0.09%
$ 91.34 million $ 51
Oct 14, 2 PM $ 0.306
+1.04%
$ 91.37 million $ 51
Oct 14, 1 PM $ 0.303
-0.13%
$ 90.62 million $ 50
Oct 14, 12 PM $ 0.304
-0.09%
$ 90.86 million $ 50
Oct 14, 11 AM $ 0.303
+0.73%
$ 90.61 million $ 50
Oct 14, 10 AM $ 0.3
-1.41%
$ 89.73 million $ 50
Oct 14, 9 AM $ 0.305
-0.23%
$ 90.97 million $ 50
Oct 14, 8 AM $ 0.304
-0.14%
$ 91.23 million $ 51
Oct 14, 7 AM $ 0.305
-0.40%
$ 91.23 million $ 50
Oct 14, 6 AM $ 0.307
-0.96%
$ 91.83 million $ 51
Oct 14, 5 AM $ 0.311
-0.69%
$ 92.95 million $ 51
Oct 14, 4 AM $ 0.315
+0.02%
$ 94.01 million $ 52
Oct 14, 3 AM $ 0.314
-0.71%
$ 93.87 million $ 52
Oct 14, 2 AM $ 0.317
-0.60%
$ 94.79 million $ 52
Oct 14, 1 AM $ 0.32
-0.40%
$ 95.54 million $ 72
Oct 14, 12 AM $ 0.326
+0.06%
$ 97.36 million $ 49
Oct 13, 11 PM $ 0.326
-0.25%
$ 97.46 million $ 49
Oct 13, 10 PM $ 0.326
-0.18%
$ 97.51 million $ 49
Oct 13, 9 PM $ 0.328
+0.46%
$ 97.94 million $ 49
Oct 13, 8 PM $ 0.326
-0.54%
$ 97.33 million $ 49
Oct 13, 7 PM $ 0.327
+0.35%
$ 97.53 million $ 49
Oct 13, 6 PM $ 0.326
+1.08%
$ 97.32 million $ 92
Oct 13, 5 PM $ 0.321
-1.49%
$ 95.92 million $ 91
Oct 13, 4 PM $ 0.326
+0.78%
$ 97.5 million $ 61
Oct 13, 3 PM $ 0.324
-0.11%
$ 96.64 million $ 61
Oct 13, 2 PM $ 0.323
-0.40%
$ 96.6 million $ 61
Oct 13, 1 PM $ 0.323
+0.00%
$ 96.51 million $ 61
Oct 13, 12 PM $ 0.323
+0.89%
$ 96.51 million $ 61
Oct 13, 11 AM $ 0.323
-1.00%
$ 96.48 million $ 60
Oct 13, 10 AM $ 0.326
-0.26%
$ 97.46 million $ 77
Oct 13, 9 AM $ 0.326
-0.39%
$ 97.49 million $ 82
Oct 13, 8 AM $ 0.328
-0.15%
$ 97.95 million $ 82
Oct 13, 7 AM $ 0.328
+0.56%
$ 98.02 million $ 82
Oct 13, 6 AM $ 0.326
+0.50%
$ 97.31 million $ 82
Oct 13, 5 AM $ 0.324
-0.07%
$ 96.88 million $ 81
Oct 13, 4 AM $ 0.324
+0.34%
$ 96.9 million $ 82
Oct 13, 3 AM $ 0.324
-0.21%
$ 96.75 million $ 81
Oct 13, 2 AM $ 0.325
+0.12%
$ 97.11 million $ 82
Oct 13, 1 AM $ 0.328
+0.30%
$ 97.98 million $ 63
Oct 13, 12 AM $ 0.328
+0.23%
$ 98 million $ 62
Oct 12, 11 PM $ 0.327
+0.09%
$ 97.75 million $ 62
Oct 12, 10 PM $ 0.327
+0.36%
$ 97.58 million $ 62
Oct 12, 9 PM $ 0.327
-0.28%
$ 97.67 million $ 62