Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.326
+0.43%
$97.37 million $6,362
Jun 7, 5 AM $0.324
+0.07%
$96.81 million $5,941
Jun 7, 4 AM $0.324
+0.00%
$96.73 million $6,582
Jun 7, 1 AM $0.324
+0.01%
$96.72 million $7,002
Jun 7, 12 AM $0.324
+0.00%
$96.64 million $6,843
Jun 6, 11 PM $0.323
+0.00%
$96.55 million $6,833
Jun 6, 10 PM $0.323
-0.01%
$96.56 million $6,814
Jun 6, 9 PM $0.323
+0.37%
$96.57 million $6,796
Jun 6, 8 PM $0.322
+0.03%
$96.24 million $4,244
Jun 6, 7 PM $0.322
+0.11%
$96.16 million $4,075
Jun 6, 6 PM $0.321
+0.00%
$95.98 million $11,611
Jun 6, 4 PM $0.321
+0.10%
$95.77 million $17,758
Jun 6, 3 PM $0.321
+0.14%
$95.77 million $17,789
Jun 6, 2 PM $0.32
+0.02%
$95.55 million $19,162
Jun 6, 1 PM $0.32
+0.00%
$95.53 million $19,112
Jun 6, 12 PM $0.32
+0.03%
$95.53 million $19,037
Jun 6, 11 AM $0.32
+0.06%
$95.51 million $19,008
Jun 6, 10 AM $0.32
-0.20%
$95.47 million $18,948
Jun 6, 8 AM $0.32
-0.05%
$95.7 million $22,040
Jun 6, 7 AM $0.321
+0.06%
$95.74 million $23,563
Jun 6, 6 AM $0.32
+0.15%
$95.68 million $24,384
Jun 6, 5 AM $0.32
+0.00%
$-- $24,682
Jun 6, 4 AM $0.32
-0.19%
$95.72 million $24,699
Jun 6, 3 AM $0.321
-0.08%
$95.98 million $28,547
Jun 6, 2 AM $0.321
+0.00%
$96 million $28,774
Jun 5, 10 PM $0.322
+0.00%
$96.13 million $38,085
Jun 5, 9 PM $0.322
+0.00%
$96.14 million $38,293
Jun 5, 7 PM $0.322
-0.02%
$96.18 million $37,708
Jun 5, 6 PM $0.322
+0.01%
$96.21 million $29,152
Jun 5, 5 PM $0.323
+0.27%
$96.46 million $29,534
Jun 5, 4 PM $0.322
-0.11%
$96.2 million $15,328
Jun 5, 3 PM $0.324
-0.31%
$96.63 million $15,012
Jun 5, 11 AM $0.326
+0.00%
$97.25 million $38,644
Jun 5, 10 AM $0.325
+0.03%
$97.2 million $38,871
Jun 5, 9 AM $0.325
+0.34%
$97.17 million $38,203
Jun 5, 8 AM $0.324
+0.01%
$96.84 million $37,784
Jun 5, 7 AM $0.324
-0.15%
$96.9 million $35,343
Jun 5, 6 AM $0.326
-1.31%
$97.31 million $34,418
Jun 5, 5 AM $0.33
+0.72%
$98.6 million $33,852
Jun 5, 4 AM $0.328
-0.04%
$97.89 million $29,544
Jun 5, 3 AM $0.329
-0.04%
$98.41 million $29,655
Jun 5, 2 AM $0.329
+0.00%
$98.21 million $29,381
Jun 5, 1 AM $0.331
+0.16%
$98.9 million $25,745
Jun 5, 12 AM $0.334
-0.12%
$99.62 million $25,800
Jun 4, 11 PM $0.332
+0.00%
$99.01 million $25,221
Jun 4, 10 PM $0.332
-0.03%
$99.13 million $20,019
Jun 4, 8 PM $0.332
-0.53%
$99.25 million $19,792
Jun 4, 7 PM $0.334
+0.95%
$99.79 million $20,112
Jun 4, 6 PM $0.331
+0.11%
$98.85 million $11,497
Jun 4, 4 PM $0.33
+0.08%
$98.57 million $10,827