TRON peg Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.316
+0.00%
$94.49 million $13,870
Apr 8, 6 AM $0.316
+0.00%
$94.49 million $13,926
Apr 8, 5 AM $0.315
-0.13%
$94.19 million $13,553
Apr 8, 4 AM $0.316
+0.00%
$94.31 million $8,039
Apr 8, 3 AM $0.316
+0.00%
$94.45 million $8,011
Apr 8, 2 AM $0.316
-0.47%
$94.45 million $7,963
Apr 8, 1 AM $0.316
-0.04%
$94.33 million $7,983
Apr 8, 12 AM $0.316
-0.15%
$94.37 million $7,868
Apr 7, 11 PM $0.316
+0.05%
$94.51 million $8,150
Apr 7, 10 PM $0.316
+0.46%
$94.43 million $8,051
Apr 7, 9 PM $0.315
+0.06%
$93.96 million $2,713
Apr 7, 8 PM $0.314
+0.04%
$93.9 million $8,241
Apr 7, 7 PM $0.314
+0.00%
$93.84 million $8,115
Apr 7, 6 PM $0.314
+0.00%
$93.93 million $8,494
Apr 7, 5 PM $0.314
+0.00%
$93.93 million $8,495
Apr 7, 4 PM $0.314
+0.00%
$93.93 million $9,768
Apr 7, 3 PM $0.314
+0.00%
$93.91 million $9,962
Apr 7, 1 PM $0.315
+0.00%
$94.06 million $4,678
Apr 7, 12 PM $0.315
-0.06%
$94.06 million $4,608
Apr 7, 11 AM $0.315
-0.06%
$94.18 million $4,378
Apr 7, 10 AM $0.316
-0.21%
$94.31 million $4,162
Apr 7, 9 AM $0.316
+0.01%
$94.46 million $4,102
Apr 7, 8 AM $0.316
+0.00%
$94.45 million $4,797
Apr 7, 7 AM $0.316
+0.00%
$94.43 million $4,767
Apr 7, 6 AM $0.316
+0.00%
$94.39 million $4,697
Apr 7, 5 AM $0.316
+0.00%
$94.39 million $4,781
Apr 7, 4 AM $0.317
+0.25%
$94.63 million $5,060
Apr 7, 2 AM $0.317
-0.91%
$94.67 million $5,147
Apr 7, 12 AM $0.316
+0.00%
$94.39 million $5,407
Apr 6, 11 PM $0.316
+0.12%
$94.36 million $5,234
Apr 6, 10 PM $0.316
+0.00%
$94.27 million $5,112
Apr 6, 9 PM $0.319
-0.05%
$95.2 million $5,500
Apr 6, 6 PM $0.317
-0.05%
$94.57 million $3,655
Apr 6, 5 PM $0.317
-0.23%
$94.62 million $3,583
Apr 6, 4 PM $0.318
-0.10%
$94.91 million $2,322
Apr 6, 3 PM $0.318
+0.01%
$95.01 million $2,139
Apr 6, 1 PM $0.318
+0.00%
$95.03 million $2,313
Apr 6, 12 PM $0.318
-0.02%
$95.02 million $2,462
Apr 6, 11 AM $0.318
+0.02%
$95.02 million $2,755
Apr 6, 10 AM $0.318
+0.00%
$95.01 million $2,933
Apr 6, 9 AM $0.318
-0.03%
$95.07 million $2,830
Apr 6, 6 AM $0.319
+0.00%
$95.15 million $2,740
Apr 6, 5 AM $0.319
-0.05%
$95.15 million $2,954
Apr 6, 4 AM $0.319
-0.08%
$95.26 million $2,767
Apr 6, 12 AM $0.319
+0.00%
$95.28 million $2,296
Apr 5, 11 PM $0.319
+0.15%
$95.26 million $2,274
Apr 5, 10 PM $0.318
-0.11%
$95.09 million $1,955
Apr 5, 9 PM $0.319
+0.00%
$95.2 million $1,535
Apr 5, 8 PM $0.319
+0.01%
$95.18 million $1,496
Apr 5, 6 PM $0.319
+0.00%
$95.14 million $1,750