TRON peg Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.327
+0.36%
$ 97.58 million $ 62
Oct 12, 9 PM $ 0.327
-0.28%
$ 97.67 million $ 62
Oct 12, 8 PM $ 0.327
+0.14%
$ 97.71 million $ 62
Oct 12, 7 PM $ 0.327
+0.26%
$ 97.57 million $ 62
Oct 12, 6 PM $ 0.327
-0.13%
$ 97.53 million $ 62
Oct 12, 5 PM $ 0.327
-1.91%
$ 97.61 million $ 20
Oct 12, 4 PM $ 0.332
+1.03%
$ 99.04 million $ 20
Oct 12, 3 PM $ 0.33
+4.14%
$ 98.58 million $ 20
Oct 12, 2 PM $ 0.317
+0.03%
$ 94.78 million $ 19
Oct 12, 1 PM $ 0.317
-0.35%
$ 94.66 million $ 19
Oct 12, 12 PM $ 0.318
+0.45%
$ 94.85 million $ 38
Oct 12, 11 AM $ 0.316
+0.12%
$ 94.44 million $ 38
Oct 12, 7 AM $ 0.319
+0.00%
$ 95.33 million $ 76
Oct 12, 6 AM $ 0.319
+0.60%
$ 95.33 million $ 76
Oct 12, 5 AM $ 0.317
-0.08%
$ 94.76 million $ 76
Oct 12, 4 AM $ 0.318
-0.50%
$ 94.83 million $ 88
Oct 12, 3 AM $ 0.319
+0.01%
$ 95.31 million $ 5,931
Oct 12, 2 AM $ 0.319
+2.52%
$ 95.3 million $ 5,948
Oct 12, 1 AM $ 0.312
-0.40%
$ 93.05 million $ 79
Oct 12, 12 AM $ 0.312
-0.23%
$ 93.15 million $ 80
Oct 11, 11 PM $ 0.313
+0.27%
$ 93.36 million $ 79
Oct 11, 10 PM $ 0.311
+0.80%
$ 92.81 million $ 79
Oct 11, 9 PM $ 0.308
+0.35%
$ 91.85 million $ 78
Oct 11, 8 PM $ 0.309
-0.73%
$ 92.35 million $ 78
Oct 11, 7 PM $ 0.314
-1.05%
$ 93.64 million $ 130
Oct 11, 6 PM $ 0.317
-0.21%
$ 94.63 million $ 132
Oct 11, 5 PM $ 0.318
+0.52%
$ 95.09 million $ 132
Oct 11, 4 PM $ 0.318
+0.26%
$ 94.92 million $ 132
Oct 11, 3 PM $ 0.317
+0.71%
$ 94.75 million $ 132
Oct 11, 2 PM $ 0.315
+0.03%
$ 94.1 million $ 131
Oct 11, 1 PM $ 0.316
-0.31%
$ 94.42 million $ 131
Oct 11, 12 PM $ 0.318
+0.33%
$ 94.96 million $ 132
Oct 11, 11 AM $ 0.317
-0.44%
$ 94.54 million $ 132
Oct 11, 10 AM $ 0.319
+0.30%
$ 95.19 million $ 132
Oct 11, 9 AM $ 0.317
+0.68%
$ 94.81 million $ 132
Oct 11, 8 AM $ 0.314
+1.25%
$ 93.9 million $ 131
Oct 11, 7 AM $ 0.311
-0.43%
$ 93.01 million $ 129
Oct 11, 6 AM $ 0.313
+0.54%
$ 93.61 million $ 130
Oct 11, 5 AM $ 0.313
+0.17%
$ 93.48 million $ 130
Oct 11, 4 AM $ 0.312
+0.42%
$ 93.33 million $ 130
Oct 11, 3 AM $ 0.3
-0.69%
$ 89.72 million $ 73
Oct 11, 2 AM $ 0.299
+1.11%
$ 89.41 million $ 74
Oct 11, 1 AM $ 0.298
+0.19%
$ 89.13 million $ 50
Oct 11, 12 AM $ 0.298
-1.43%
$ 88.87 million $ 51
Oct 10, 11 PM $ 0.3
-0.23%
$ 89.55 million $ 51
Oct 10, 10 PM $ 0.299
+3.86%
$ 89.45 million $ 51
Oct 10, 9 PM $ 0.285
-11.67%
$ 85.26 million $ 49
Oct 10, 8 PM $ 0.324
-0.26%
$ 96.65 million $ 55
Oct 10, 7 PM $ 0.323
-0.30%
$ 96.44 million $ 55
Oct 8, 4 AM $ 0.333
+0.20%
$ 99.49 million $ 16