TRON peg Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.319
+0.00%
$95.14 million $1,750
Apr 5, 5 PM $0.319
+0.00%
$95.13 million $1,736
Apr 5, 3 PM $0.318
+0.02%
$95.12 million $1,730
Apr 5, 2 PM $0.318
+0.10%
$95.1 million $1,783
Apr 5, 1 PM $0.318
-0.01%
$95.01 million $1,628
Apr 5, 12 PM $0.318
+0.20%
$95.01 million $1,608
Apr 5, 10 AM $0.317
+0.00%
$94.77 million $859
Apr 5, 9 AM $0.317
+0.00%
$94.76 million $1,075
Apr 5, 6 AM $0.317
+0.12%
$94.76 million $2,574
Apr 5, 5 AM $0.317
+0.00%
$94.72 million $2,467
Apr 5, 1 AM $0.317
+0.00%
$94.72 million $2,466
Apr 5, 12 AM $0.317
+0.01%
$94.73 million $2,857
Apr 4, 9 PM $0.317
+0.00%
$94.74 million $2,722
Apr 4, 7 PM $0.317
+0.00%
$94.73 million $2,709
Apr 4, 4 PM $0.317
+0.00%
$94.73 million $2,809
Apr 4, 3 PM $0.317
+0.02%
$94.73 million $2,809
Apr 4, 12 PM $0.317
+0.01%
$94.72 million $2,944
Apr 4, 11 AM $0.317
+0.00%
$94.72 million $2,949
Apr 4, 9 AM $0.317
+0.08%
$94.59 million $3,533
Apr 4, 8 AM $0.316
+0.42%
$94.52 million $3,386
Apr 4, 7 AM $0.315
-0.01%
$94.06 million $2,502
Apr 4, 6 AM $0.315
+0.06%
$94.12 million $2,191
Apr 4, 5 AM $0.315
+0.00%
$94.07 million $1,891
Apr 4, 4 AM $0.315
+0.00%
$94.08 million $2,008
Apr 4, 3 AM $0.315
+0.00%
$94.08 million $2,042
Apr 4, 1 AM $0.315
+0.05%
$94.04 million $1,964
Apr 4, 12 AM $0.314
+0.00%
$93.9 million $1,720
Apr 3, 10 PM $0.314
+0.00%
$93.81 million $1,588
Apr 3, 7 PM $0.314
+0.01%
$93.8 million $1,956
Apr 3, 6 PM $0.314
+0.06%
$93.78 million $2,202
Apr 3, 5 PM $0.314
+0.00%
$93.72 million $2,090
Apr 3, 3 PM $0.314
+0.00%
$93.82 million $2,873
Apr 3, 11 AM $0.314
+0.00%
$93.79 million $2,903
Apr 3, 10 AM $0.314
+0.00%
$93.79 million $2,707
Apr 3, 9 AM $0.314
-0.05%
$93.88 million $2,708
Apr 3, 5 AM $0.315
+0.00%
$94.05 million $2,636
Apr 3, 4 AM $0.315
+0.04%
$94.04 million $2,589
Apr 3, 3 AM $0.315
+0.00%
$94.01 million $2,545
Apr 3, 2 AM $0.315
+0.00%
$94 million $2,525
Apr 3, 1 AM $0.315
+0.00%
$94.01 million $3,142
Apr 2, 11 PM $0.315
-0.01%
$94 million $3,126
Apr 2, 10 PM $0.315
+0.02%
$94.01 million $8,654
Apr 2, 9 PM $0.315
+0.00%
$94 million $8,709
Apr 2, 8 PM $0.314
+0.00%
$93.87 million $8,464
Apr 2, 7 PM $0.314
+0.01%
$93.82 million $8,487
Apr 2, 6 PM $0.314
+0.06%
$93.73 million $8,389
Apr 2, 5 PM $0.316
-0.21%
$94.26 million $8,360
Apr 2, 3 PM $0.315
+0.00%
$94.18 million $7,796
Apr 2, 1 PM $0.315
+0.00%
$94.12 million $11,509
Apr 2, 10 AM $0.315
+0.00%
$94.16 million $11,460