TRON peg Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.333
+0.20%
$ 99.49 million $ 16
Oct 8, 3 AM $ 0.333
-0.77%
$ 99.5 million $ 16
Oct 8, 2 AM $ 0.336
+0.42%
$ 100.47 million $ 16
Oct 8, 1 AM $ 0.335
+0.29%
$ 100.14 million $ 16
Oct 8, 12 AM $ 0.333
-0.37%
$ 99.61 million $ 16
Oct 7, 11 PM $ 0.335
-0.45%
$ 100.19 million $ 16
Oct 7, 10 PM $ 0.337
+0.37%
$ 100.72 million $ 16
Oct 7, 9 PM $ 0.337
+0.10%
$ 100.54 million $ 16
Oct 7, 8 PM $ 0.336
+0.73%
$ 100.43 million $ 16
Oct 7, 7 PM $ 0.333
+0.34%
$ 99.51 million $ 16
Oct 7, 6 PM $ 0.332
-0.59%
$ 99.22 million $ 16
Oct 7, 5 PM $ 0.334
-0.19%
$ 99.62 million $ 16
Oct 7, 4 PM $ 0.333
+0.00%
$ 99.36 million $ 16
Oct 7, 3 PM $ 0.336
-1.52%
$ 100.33 million $ 16
Oct 7, 2 PM $ 0.341
-1.75%
$ 101.88 million $ 16
Oct 7, 1 PM $ 0.35
+0.90%
$ 104.48 million $ 16
Oct 7, 12 PM $ 0.346
+0.04%
$ 103.44 million $ 16
Oct 7, 11 AM $ 0.346
+0.08%
$ 103.34 million $ 16
Oct 7, 10 AM $ 0.346
+0.33%
$ 103.25 million $ 16
Oct 7, 9 AM $ 0.345
+0.15%
$ 102.91 million $ 16
Oct 7, 8 AM $ 0.343
-0.05%
$ 102.52 million $ 16
Oct 7, 6 AM $ 0.348
-0.63%
$ 103.84 million $ 16
Oct 5, 12 AM $ 0.338
+0.11%
$ 101.08 million $ 14
Oct 4, 11 PM $ 0.338
-0.11%
$ 100.92 million $ 19
Oct 4, 10 PM $ 0.338
-0.06%
$ 100.88 million $ 19
Oct 4, 9 PM $ 0.338
+0.16%
$ 100.99 million $ 19
Oct 4, 8 PM $ 0.337
+0.25%
$ 100.8 million $ 19
Oct 4, 7 PM $ 0.336
+0.14%
$ 100.5 million $ 19
Oct 4, 6 PM $ 0.336
+0.10%
$ 100.42 million $ 19
Oct 4, 5 PM $ 0.336
+0.17%
$ 100.5 million $ 19
Oct 4, 4 PM $ 0.335
-0.06%
$ 100.07 million $ 19
Oct 4, 3 PM $ 0.337
-0.74%
$ 100.61 million $ 19
Oct 4, 2 PM $ 0.34
+0.11%
$ 101.46 million $ 19
Oct 4, 1 PM $ 0.339
+0.27%
$ 101.28 million $ 19
Oct 4, 12 PM $ 0.338
-0.29%
$ 100.98 million $ 19
Oct 4, 11 AM $ 0.339
-0.08%
$ 101.15 million $ 19
Oct 4, 10 AM $ 0.34
-0.04%
$ 101.48 million $ 19
Oct 4, 9 AM $ 0.34
+0.15%
$ 101.49 million $ 19
Oct 4, 8 AM $ 0.34
-0.35%
$ 101.45 million $ 19
Oct 4, 7 AM $ 0.341
-0.23%
$ 101.79 million $ 19
Oct 4, 6 AM $ 0.341
+0.17%
$ 101.87 million $ 19
Oct 4, 5 AM $ 0.341
+0.44%
$ 101.83 million $ 19
Oct 4, 4 AM $ 0.339
+0.03%
$ 101.29 million $ 19
Oct 4, 3 AM $ 0.339
+0.10%
$ 101.27 million $ 19
Oct 4, 2 AM $ 0.339
-0.25%
$ 101.14 million $ 19
Oct 4, 1 AM $ 0.34
-0.29%
$ 101.5 million $ 19
Download