Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.33
+0.08%
$98.57 million $10,827
Jun 4, 3 PM $0.329
+0.17%
$98.35 million $10,932
Jun 4, 1 PM $0.329
-0.04%
$98.14 million $11,467
Jun 4, 12 PM $0.329
+0.17%
$98.18 million $7,160
Jun 4, 11 AM $0.328
+0.00%
$98.03 million $6,835
Jun 4, 10 AM $0.329
+0.00%
$98.33 million $6,310
Jun 4, 9 AM $0.33
-0.30%
$98.59 million $5,828
Jun 4, 8 AM $0.331
-0.28%
$98.89 million $5,804
Jun 4, 4 AM $0.332
+0.04%
$99.05 million $6,974
Jun 4, 3 AM $0.331
+0.03%
$98.9 million $7,679
Jun 4, 2 AM $0.331
+0.00%
$98.87 million $8,138
Jun 4, 1 AM $0.332
-0.60%
$99.02 million $7,859
Jun 4, 12 AM $0.334
+0.00%
$99.62 million $6,739
Jun 3, 11 PM $0.334
+0.00%
$-- $8,081
Jun 3, 8 PM $0.334
+0.00%
$99.62 million $8,107
Jun 3, 4 PM $0.334
-0.05%
$99.85 million $29,433
Jun 3, 3 PM $0.334
+0.01%
$99.67 million $28,399
Jun 3, 1 PM $0.333
-0.07%
$99.48 million $29,738
Jun 3, 11 AM $0.332
+0.00%
$99.1 million $29,699
Jun 3, 10 AM $0.332
-0.01%
$99.1 million $29,676
Jun 3, 9 AM $0.332
+0.00%
$99.31 million $29,285
Jun 3, 8 AM $0.332
-0.22%
$99.22 million $29,120
Jun 3, 7 AM $0.333
+0.00%
$99.43 million $28,127
Jun 3, 6 AM $0.333
+0.23%
$99.39 million $27,935
Jun 3, 5 AM $0.332
-0.03%
$99.16 million $28,358
Jun 3, 4 AM $0.332
-0.06%
$99.17 million $27,567
Jun 3, 3 AM $0.331
-0.43%
$98.97 million $16,849
Jun 3, 12 AM $0.336
-0.01%
$100.26 million $15,913
Jun 2, 11 PM $0.336
-0.01%
$100.39 million $16,007
Jun 2, 8 PM $0.336
-0.19%
$100.41 million $14,372
Jun 2, 7 PM $0.337
+0.00%
$100.6 million $14,001
Jun 2, 6 PM $0.338
+0.00%
$100.93 million $13,744
Jun 2, 5 PM $0.338
-0.04%
$100.93 million $14,285
Jun 2, 4 PM $0.338
-0.02%
$100.99 million $5,816
Jun 2, 2 PM $0.338
-0.90%
$100.95 million $6,149
Jun 2, 12 PM $0.342
+0.13%
$102.07 million $10,475
Jun 2, 10 AM $0.341
+0.00%
$101.93 million $10,541
Jun 2, 7 AM $0.342
+0.00%
$102.28 million $10,701
Jun 2, 6 AM $0.341
-0.27%
$101.93 million $11,068
Jun 2, 3 AM $0.343
+0.00%
$102.39 million $10,474
Jun 2, 2 AM $0.344
+0.04%
$102.7 million $10,140
Jun 2, 1 AM $0.345
+0.00%
$103.04 million $9,775
Jun 2, 12 AM $0.345
-0.03%
$103.04 million $9,762
Jun 1, 11 PM $0.345
+0.26%
$103.07 million $10,109
Jun 1, 10 PM $0.345
+0.00%
$103.01 million $10,353
Jun 1, 8 PM $0.346
-0.06%
$103.25 million $10,441
Jun 1, 7 PM $0.345
-0.21%
$102.98 million $10,016
Jun 1, 6 PM $0.346
-0.17%
$103.3 million $4,645
Jun 1, 5 PM $0.347
+0.00%
$103.58 million $4,654
Jun 1, 3 PM $0.347
-0.13%
$103.71 million $4,524