Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.347
-0.13%
$103.71 million $4,524
Jun 1, 2 PM $0.348
-0.26%
$103.84 million $4,274
Jun 1, 1 PM $0.35
+0.00%
$104.4 million $3,075
Jun 1, 12 PM $0.35
-0.23%
$104.51 million $7,103
Jun 1, 11 AM $0.351
+0.00%
$104.76 million $6,920
Jun 1, 10 AM $0.351
-0.16%
$104.76 million $7,888
Jun 1, 9 AM $0.351
+0.00%
$104.89 million $7,827
Jun 1, 8 AM $0.351
+0.03%
$104.74 million $9,096
Jun 1, 6 AM $0.35
+0.00%
$104.65 million $4,874
Jun 1, 5 AM $0.351
+0.00%
$104.79 million $8,511
Jun 1, 12 AM $0.351
+0.11%
$104.84 million $9,309
May 31, 11 PM $0.351
+0.06%
$104.73 million $8,996
May 31, 10 PM $0.35
+0.35%
$104.62 million $8,774
May 31, 7 PM $0.35
+0.00%
$104.47 million $9,870
May 31, 6 PM $0.35
+0.42%
$104.48 million $9,852
May 31, 4 PM $0.35
+0.49%
$104.41 million $14,667
May 31, 3 PM $0.348
+0.03%
$103.93 million $16,876
May 31, 2 PM $0.348
+0.01%
$103.9 million $16,881
May 31, 1 PM $0.348
+0.00%
$103.89 million $17,609
May 31, 12 PM $0.348
+0.06%
$103.94 million $17,598
May 31, 11 AM $0.35
-0.38%
$104.52 million $17,447
May 31, 10 AM $0.349
+0.00%
$104.23 million $12,178
May 31, 9 AM $0.348
+0.52%
$104.08 million $6,961
May 31, 6 AM $0.347
+0.02%
$103.54 million $11,555
May 31, 5 AM $0.347
+0.23%
$103.64 million $11,512
May 31, 4 AM $0.346
+0.01%
$103.4 million $11,072
May 31, 2 AM $0.347
-0.09%
$103.67 million $11,112
May 31, 1 AM $0.347
+0.18%
$103.75 million $10,768
May 31, 12 AM $0.347
+0.00%
$103.51 million $5,515
May 30, 10 PM $0.347
+0.00%
$103.61 million $5,540
May 30, 9 PM $0.347
-0.29%
$103.59 million $5,964
May 30, 8 PM $0.348
-0.10%
$103.89 million $9,705
May 30, 7 PM $0.348
+0.00%
$104 million $10,173
May 30, 4 PM $0.347
+0.32%
$103.77 million $14,324
May 30, 3 PM $0.346
+0.58%
$103.28 million $13,983
May 30, 2 PM $0.344
-0.06%
$102.8 million $13,285
May 30, 1 PM $0.344
+0.00%
$102.86 million $13,297
May 30, 12 PM $0.345
-0.03%
$103.13 million $14,230
May 30, 9 AM $0.345
-0.06%
$103.15 million $14,830
May 30, 8 AM $0.346
+0.00%
$103.21 million $18,393
May 30, 5 AM $0.346
+0.01%
$103.25 million $18,113
May 30, 4 AM $0.346
+0.00%
$103.26 million $25,939
May 29, 11 PM $0.346
-0.02%
$103.28 million $26,722
May 29, 10 PM $0.345
+0.00%
$103.17 million $26,663
May 29, 9 PM $0.346
-1.37%
$103.29 million $26,445
May 29, 8 PM $0.347
+0.00%
$103.57 million $21,842
May 29, 7 PM $0.347
+0.00%
$103.77 million $21,464
May 29, 6 PM $0.347
+0.07%
$103.77 million $21,200
May 29, 4 PM $0.35
+1.08%
$104.62 million $23,590
May 29, 2 PM $0.347
+0.20%
$103.53 million $194,592