TRON peg Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.315
+0.00%
$94.16 million $11,460
Apr 2, 9 AM $0.315
+0.00%
$94.02 million $11,082
Apr 2, 6 AM $0.316
+0.03%
$94.32 million $11,338
Apr 2, 5 AM $0.316
+0.37%
$94.29 million $11,160
Apr 2, 4 AM $0.315
+0.00%
$94.01 million $6,128
Apr 2, 3 AM $0.315
+0.02%
$94.07 million $6,699
Apr 2, 2 AM $0.315
-0.06%
$94.08 million $6,919
Apr 2, 1 AM $0.315
-0.04%
$94.08 million $6,819
Apr 1, 11 PM $0.319
+0.00%
$95.18 million $6,926
Apr 1, 10 PM $0.315
+0.00%
$94.11 million $6,861
Apr 1, 9 PM $0.315
+0.02%
$94.08 million $6,956
Apr 1, 8 PM $0.315
-0.08%
$94.05 million $7,158
Apr 1, 7 PM $0.315
+0.01%
$94.12 million $7,043
Apr 1, 6 PM $0.315
+0.00%
$94.15 million $6,997
Apr 1, 5 PM $0.315
+0.15%
$94.15 million $6,992
Apr 1, 3 PM $0.315
+0.00%
$93.96 million $13,744
Apr 1, 2 PM $0.315
-0.26%
$93.96 million $14,082
Apr 1, 8 AM $0.315
+0.00%
$94.2 million $14,836
Apr 1, 7 AM $0.315
+0.00%
$94.23 million $15,303
Apr 1, 6 AM $0.316
+0.00%
$94.35 million $15,290
Apr 1, 5 AM $0.316
+0.00%
$94.35 million $15,408
Apr 1, 4 AM $0.315
+0.13%
$94.18 million $15,261
Apr 1, 3 AM $0.315
+0.34%
$93.99 million $14,930
Apr 1, 1 AM $0.313
+0.08%
$93.53 million $14,551
Apr 1, 12 AM $0.313
+0.07%
$93.45 million $14,439
Mar 31, 11 PM $0.313
+0.00%
$93.4 million $14,278
Mar 31, 9 PM $0.313
+0.08%
$93.38 million $14,144
Mar 31, 8 PM $0.312
+0.00%
$93.3 million $14,036
Mar 31, 7 PM $0.312
-0.07%
$93.3 million $14,030
Mar 31, 5 PM $0.312
+0.42%
$93.24 million $15,018
Mar 31, 4 PM $0.311
-0.66%
$92.78 million $14,749
Mar 31, 3 PM $0.313
-0.14%
$93.5 million $8,597
Mar 31, 2 PM $0.314
-0.59%
$93.73 million $8,642
Mar 31, 1 PM $0.316
-0.27%
$94.28 million $7,559
Mar 31, 12 PM $0.316
-0.08%
$94.36 million $9,924
Mar 31, 11 AM $0.316
-0.49%
$94.5 million $9,822
Mar 31, 10 AM $0.318
+0.00%
$95.12 million $13,566
Mar 31, 9 AM $0.319
-0.13%
$95.23 million $13,749
Mar 31, 8 AM $0.319
-0.35%
$95.39 million $13,619
Mar 31, 7 AM $0.32
+0.06%
$95.72 million $13,200
Mar 31, 6 AM $0.32
+0.00%
$95.48 million $12,979
Mar 31, 5 AM $0.32
+0.03%
$95.44 million $12,876
Mar 31, 4 AM $0.319
+0.01%
$95.34 million $12,576
Mar 31, 3 AM $0.32
-0.14%
$95.43 million $12,611
Mar 31, 1 AM $0.32
+0.02%
$95.52 million $7,698
Mar 30, 9 PM $0.32
+0.00%
$95.52 million $19,781
Mar 30, 7 PM $0.319
-0.04%
$95.32 million $22,354
Mar 30, 6 PM $0.319
+0.32%
$95.38 million $22,362
Mar 30, 5 PM $0.318
+0.11%
$94.95 million $16,036
Mar 30, 4 PM $0.318
+0.00%
$94.84 million $21,521