Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.347
+0.20%
$103.53 million $194,592
May 29, 1 PM $0.346
+0.51%
$103.2 million $274,324
May 29, 12 PM $0.344
+0.06%
$102.69 million $273,351
May 29, 11 AM $0.344
+0.00%
$102.62 million $278,634
May 29, 10 AM $0.344
+0.16%
$102.78 million $291,763
May 29, 9 AM $0.344
+0.02%
$102.6 million $293,959
May 29, 8 AM $0.345
-1.27%
$103.08 million $299,352
May 29, 7 AM $0.351
+0.00%
$104.83 million $331,021
May 29, 5 AM $0.354
+0.01%
$105.81 million $332,281
May 29, 4 AM $0.353
+0.55%
$105.43 million $331,590
May 29, 3 AM $0.351
-0.24%
$104.93 million $333,082
May 29, 1 AM $0.354
+0.00%
$105.73 million $334,734
May 28, 10 PM $0.353
+0.01%
$105.4 million $352,461
May 28, 8 PM $0.353
+0.00%
$105.33 million $396,771
May 28, 7 PM $0.353
+0.04%
$105.32 million $419,781
May 28, 6 PM $0.352
+0.16%
$105.2 million $419,753
May 28, 5 PM $0.352
+0.35%
$105.06 million $416,837
May 28, 4 PM $0.351
+0.06%
$104.69 million $416,448
May 28, 3 PM $0.35
-0.83%
$104.62 million $416,524
May 28, 2 PM $0.358
+2.71%
$107.01 million $410,686
May 28, 1 PM $0.35
-0.02%
$104.4 million $166,414
May 28, 12 PM $0.35
+0.07%
$104.44 million $166,328
May 28, 11 AM $0.349
-0.64%
$104.37 million $174,139
May 28, 10 AM $0.351
-1.20%
$104.73 million $169,742
May 28, 9 AM $0.355
-1.13%
$106 million $160,837
May 28, 8 AM $0.359
-0.29%
$107.27 million $151,987
May 28, 7 AM $0.36
-0.10%
$107.59 million $151,624
May 28, 6 AM $0.361
-0.59%
$107.82 million $151,206
May 28, 5 AM $0.363
-0.69%
$108.32 million $136,537
May 28, 4 AM $0.365
+0.11%
$109.08 million $115,208
May 28, 3 AM $0.364
-0.82%
$108.69 million $108,744
May 28, 12 AM $0.367
+0.00%
$109.52 million $101,378
May 27, 11 PM $0.367
-0.06%
$109.52 million $100,531
May 27, 10 PM $0.367
-0.11%
$109.53 million $101,410
May 27, 9 PM $0.367
+0.32%
$109.68 million $50,865
May 27, 8 PM $0.366
+1.96%
$109.35 million $46,094
May 27, 2 PM $0.368
-1.29%
$109.91 million $12,865
May 27, 1 PM $0.373
+0.00%
$111.29 million $11,035
May 27, 12 PM $0.373
-0.03%
$111.28 million $64,401
May 27, 11 AM $0.373
-0.05%
$111.32 million $60,929
May 27, 10 AM $0.365
+0.00%
$109.13 million $62,096
May 27, 9 AM $0.373
+0.00%
$111.45 million $62,627
May 27, 8 AM $0.373
-0.09%
$111.44 million $62,610
May 27, 7 AM $0.373
+0.00%
$111.54 million $62,746
May 27, 6 AM $0.374
-0.13%
$111.58 million $62,748
May 27, 4 AM $0.374
-0.06%
$111.72 million $65,687
May 27, 3 AM $0.374
-0.18%
$111.82 million $66,163
May 27, 2 AM $0.375
-0.04%
$112.03 million $65,807
May 27, 1 AM $0.375
+0.00%
$112.02 million $66,673
May 27, 12 AM $0.375
-0.35%
$112.02 million $66,977