TRON peg Historical Data

TRX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.317
-0.11%
$94.81 million $35,614
Mar 30, 1 PM $0.318
-0.30%
$95.01 million $30,208
Mar 30, 12 PM $0.319
-1.04%
$95.4 million $29,328
Mar 30, 11 AM $0.323
-0.01%
$96.4 million $34,903
Mar 30, 10 AM $0.323
+0.07%
$96.34 million $34,784
Mar 30, 9 AM $0.322
+0.01%
$96.28 million $34,794
Mar 30, 8 AM $0.323
+0.10%
$96.35 million $34,969
Mar 30, 6 AM $0.322
+0.00%
$96.24 million $36,249
Mar 30, 2 AM $0.322
+0.23%
$96.16 million $28,008
Mar 30, 1 AM $0.321
+0.00%
$95.92 million $31,097
Mar 30, 12 AM $0.321
-0.32%
$95.97 million $31,092
Mar 29, 11 PM $0.323
-0.02%
$96.33 million $31,024
Mar 29, 10 PM $0.323
+0.00%
$96.41 million $30,796
Mar 29, 8 PM $0.323
+1.24%
$96.39 million $30,505
Mar 29, 7 PM $0.319
+0.18%
$95.21 million $28,036
Mar 29, 6 PM $0.318
+0.05%
$95.03 million $27,857
Mar 29, 5 PM $0.318
-0.26%
$94.98 million $33,503
Mar 29, 4 PM $0.319
+0.19%
$95.22 million $27,840
Mar 29, 3 PM $0.319
+0.12%
$95.16 million $27,307
Mar 29, 2 PM $0.319
+0.30%
$95.3 million $13,913
Mar 29, 1 PM $0.318
+0.00%
$95.09 million $14,607
Mar 29, 10 AM $0.318
-0.03%
$95.1 million $16,707
Mar 29, 9 AM $0.318
+0.29%
$95.1 million $17,090
Mar 29, 8 AM $0.317
+0.06%
$94.76 million $13,576
Mar 29, 7 AM $0.317
+0.31%
$94.62 million $13,326
Mar 29, 4 AM $0.316
+0.01%
$94.38 million $7,318
Mar 29, 3 AM $0.316
-0.02%
$94.37 million $7,330
Mar 29, 2 AM $0.316
-0.18%
$94.38 million $7,289
Mar 29, 1 AM $0.317
+0.00%
$94.62 million $6,834
Mar 29, 12 AM $0.317
-0.29%
$94.64 million $6,809
Mar 28, 9 PM $0.317
-0.15%
$94.61 million $8,910
Mar 28, 8 PM $0.317
+0.01%
$94.76 million $9,143
Mar 28, 7 PM $0.317
+0.00%
$94.74 million $10,098
Mar 28, 6 PM $0.317
+0.17%
$94.62 million $10,010
Mar 28, 5 PM $0.316
+0.13%
$94.47 million $7,766
Mar 28, 4 PM $0.316
+0.05%
$94.35 million $7,593
Mar 28, 3 PM $0.316
-0.05%
$94.34 million $7,499
Mar 28, 2 PM $0.316
+0.13%
$94.39 million $8,318
Mar 28, 1 PM $0.315
+0.20%
$94.21 million $9,190
Mar 28, 12 PM $0.315
+0.44%
$93.97 million $8,792
Mar 28, 11 AM $0.313
+0.55%
$93.48 million $7,763
Mar 28, 10 AM $0.311
-0.10%
$92.96 million $8,019
Mar 28, 9 AM $0.312
+0.00%
$93.05 million $7,856
Mar 28, 8 AM $0.311
+0.16%
$93.02 million $8,561
Mar 28, 7 AM $0.311
+0.00%
$92.79 million $9,200
Mar 28, 6 AM $0.311
+0.03%
$92.79 million $9,196
Mar 28, 4 AM $0.311
+0.00%
$92.8 million $16,039
Mar 27, 11 PM $0.311
+0.00%
$92.97 million $16,483
Mar 27, 9 PM $0.311
+0.11%
$92.75 million $15,725
Mar 27, 8 PM $0.31
+0.02%
$92.59 million $15,427