Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.284
+1.67%
$84.94 million $7,653
Feb 15, 2026 $0.28
-0.81%
$83.53 million $3,167
Feb 14, 2026 $0.282
+0.73%
$84.3 million $172
Feb 13, 2026 $0.281
+0.75%
$84.03 million $19,188
Feb 12, 2026 $0.279
+0.71%
$83.43 million $6,085
Feb 11, 2026 $0.277
-0.18%
$82.82 million $5,090
Feb 10, 2026 $0.278
-0.22%
$82.97 million $12,418
Feb 9, 2026 $0.278
-0.19%
$83.03 million $7,169
Feb 8, 2026 $0.278
+0.19%
$83.07 million $7,505
Feb 7, 2026 $0.278
+1.58%
$82.92 million $6,987
Feb 6, 2026 $0.273
+1.61%
$81.63 million $14,134
Feb 5, 2026 $0.269
-4.88%
$80.34 million $42,744
Feb 4, 2026 $0.283
-0.94%
$84.46 million $15,941
Feb 3, 2026 $0.285
+1.29%
$85.26 million $26,981
Feb 2, 2026 $0.283
-0.30%
$-- $17,012
Feb 1, 2026 $0.285
-0.19%
$85.14 million $25,471
Jan 31, 2026 $0.285
-2.56%
$85.25 million $24,441
Jan 30, 2026 $0.292
-0.16%
$-- $19,488
Jan 29, 2026 $0.294
+0.00%
$-- $1,226
Jan 28, 2026 $0.294
+0.25%
$87.85 million $18,300
Jan 27, 2026 $0.293
-1.68%
$87.65 million $18,826
Jan 26, 2026 $0.299
+1.32%
$89.16 million $5
Jan 25, 2026 $0.294
-0.45%
$87.94 million $23,670
Jan 24, 2026 $0.296
-0.28%
$88.34 million $8,349
Jan 23, 2026 $0.297
-2.95%
$88.82 million $13,453
Jan 22, 2026 $0.306
+2.43%
$91.42 million $12,154
Jan 21, 2026 $0.299
+0.50%
$89.25 million $16,185
Jan 20, 2026 $0.299
-3.87%
$-- $28,731
Jan 19, 2026 $0.311
-2.60%
$92.89 million $19,205
Jan 18, 2026 $0.318
+0.09%
$94.94 million $122,949
Jan 17, 2026 $0.317
+3.36%
$94.81 million $110,045
Jan 16, 2026 $0.307
-1.45%
$91.74 million $11,535
Jan 15, 2026 $0.312
+2.41%
$93.04 million $12,888
Jan 14, 2026 $0.304
-0.78%
$90.72 million $29,961
Jan 13, 2026 $0.306
+2.33%
$91.44 million $9,700
Jan 12, 2026 $0.3
+0.39%
$89.48 million $29,541
Jan 11, 2026 $0.298
-0.91%
$89.09 million $27,182
Jan 10, 2026 $0.301
+1.01%
$89.89 million $56,776
Jan 9, 2026 $0.298
+1.24%
$89.08 million $9,366
Jan 8, 2026 $0.295
-0.92%
$87.99 million $4,255
Jan 7, 2026 $0.297
+1.44%
$88.8 million $15,964
Jan 6, 2026 $0.293
+0.36%
$87.5 million $2,416
Jan 5, 2026 $0.292
-0.83%
$87.19 million $5,698
Jan 4, 2026 $0.294
-0.22%
$87.78 million $244
Jan 3, 2026 $0.295
+2.33%
$87.97 million $211
Jan 2, 2026 $0.288
+0.65%
$85.93 million $4,954
Jan 1, 2026 $0.286
+0.78%
$85.33 million $222,724
Dec 31, 2025 $0.283
+0.02%
$84.64 million $220,664
Dec 30, 2025 $0.286
+0.62%
$85.27 million $216,983
Dec 29, 2025 $0.283
-0.87%
$84.69 million $210,681