TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.284
+0.11%
$84.87 million $195,306
Dec 27, 2025 $0.283
+1.59%
$84.69 million $190,869
Dec 26, 2025 $0.279
-0.18%
$83.2 million $187,614
Dec 25, 2025 $0.279
+0.48%
$83.35 million $183,020
Dec 24, 2025 $0.281
-0.59%
$83.7 million $175,278
Dec 23, 2025 $0.283
-0.32%
$84.57 million $171,833
Dec 22, 2025 $0.284
-1.20%
$84.81 million $169,637
Dec 21, 2025 $0.288
+2.44%
$85.81 million $154,010
Dec 20, 2025 $0.279
-0.11%
$83.75 million $141,758
Dec 19, 2025 $0.28
+0.19%
$83.54 million $137,654
Dec 18, 2025 $0.279
+0.12%
$83.39 million $128,790
Dec 17, 2025 $0.279
-0.66%
$83.26 million $125,018
Dec 16, 2025 $0.281
+1.10%
$83.81 million $118,810
Dec 15, 2025 $0.278
+2.71%
$82.89 million $57,341
Dec 14, 2025 $0.277
+1.88%
$82.63 million $51,333
Dec 13, 2025 $0.272
-0.91%
$81.19 million $46,979
Dec 12, 2025 $0.275
-2.13%
$82.09 million $43,086
Dec 11, 2025 $0.281
+0.44%
$83.83 million $38,765
Dec 10, 2025 $0.279
-1.04%
$83.42 million $32,972
Dec 9, 2025 $0.283
+0.13%
$84.42 million $29,190
Dec 8, 2025 $0.283
-1.45%
$84.39 million $23,498
Dec 7, 2025 $0.287
+0.02%
$85.72 million $17,283
Dec 6, 2025 $0.287
+0.37%
$85.68 million $15,536
Dec 5, 2025 $0.286
+0.10%
$85.33 million $9,799
Dec 4, 2025 $0.285
+2.08%
$85.22 million $4,202
Dec 3, 2025 $0.28
-0.05%
$83.63 million $95,301
Nov 30, 2025 $0.277
+0.37%
$-- $7
Nov 15, 2025 $0.29
-0.65%
$86.47 million $12
Nov 14, 2025 $0.293
+2.41%
$86.9 million $35
Nov 6, 2025 $0.276
-4.10%
$82.58 million $37
Nov 5, 2025 $0.288
+1.83%
$86.1 million $38
Nov 4, 2025 $0.282
+0.97%
$84.3 million $131
Nov 3, 2025 $0.279
-3.04%
$83.3 million $16
Nov 1, 2025 $0.295
+1.31%
$-- $12
Oct 31, 2025 $0.291
+2.06%
$86.78 million $12
Oct 30, 2025 $0.284
-2.92%
$85.02 million $26
Oct 28, 2025 $0.299
+0.32%
$-- $12
Oct 27, 2025 $0.297
-2.77%
$88.75 million $12
Oct 26, 2025 $0.305
+2.17%
$91.23 million $15
Oct 25, 2025 $0.299
-2.26%
$89.28 million $45
Oct 24, 2025 $0.305
-3.02%
$91.21 million $69
Oct 23, 2025 $0.314
-0.65%
$93.96 million $45
Oct 22, 2025 $0.312
-0.90%
$93.89 million $13
Oct 21, 2025 $0.319
+0.07%
$94.09 million $23
Oct 20, 2025 $0.319
-1.53%
$95.24 million $16
Oct 19, 2025 $0.324
+5.43%
$96.9 million $40
Oct 18, 2025 $0.307
-0.50%
$91.6 million $11
Oct 17, 2025 $0.298
-4.03%
$-- $16
Oct 16, 2025 $0.31
-1.02%
$92.81 million $17
Oct 15, 2025 $0.312
-0.97%
$93.44 million $51