TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.31
+0.33%
$ 92.51 million $ 15,237
Mar 27, 6 PM $ 0.308
-0.16%
$ 92.13 million $ 14,803
Mar 27, 4 PM $ 0.309
+0.00%
$ 92.35 million $ 14,580
Mar 27, 3 PM $ 0.309
+0.11%
$ 92.39 million $ 14,489
Mar 27, 2 PM $ 0.309
-0.66%
$ 92.39 million $ 13,722
Mar 27, 11 AM $ 0.312
-0.29%
$ 93.12 million $ 8,794
Mar 27, 10 AM $ 0.313
-0.38%
$ 93.45 million $ 8,166
Mar 27, 9 AM $ 0.314
-0.38%
$ 93.87 million $ 7,978
Mar 27, 8 AM $ 0.315
+0.01%
$ 94.23 million $ 7,561
Mar 27, 7 AM $ 0.315
+0.12%
$ 94.16 million $ 9,334
Mar 27, 6 AM $ 0.314
+0.00%
$ 93.82 million $ 20,359
Mar 27, 5 AM $ 0.314
+0.32%
$ 93.77 million $ 17,438
Mar 27, 4 AM $ 0.313
+0.72%
$ 93.45 million $ 17,457
Mar 27, 3 AM $ 0.311
+0.00%
$ 92.77 million $ 17,065
Mar 27, 2 AM $ 0.311
+0.00%
$ 92.78 million $ 17,073
Mar 27, 1 AM $ 0.311
+0.00%
$ 92.78 million $ 17,313
Mar 27, 12 AM $ 0.311
+0.00%
$ 92.79 million $ 17,293
Mar 26, 10 PM $ 0.31
+0.06%
$ 92.7 million $ 18,664
Mar 26, 9 PM $ 0.31
+0.00%
$ 92.61 million $ 24,874
Mar 26, 8 PM $ 0.31
-0.03%
$ 92.61 million $ 25,268
Mar 26, 7 PM $ 0.31
-0.11%
$ 92.7 million $ 26,865
Mar 26, 6 PM $ 0.311
-0.06%
$ 92.79 million $ 26,939
Mar 26, 5 PM $ 0.311
-0.08%
$ 92.91 million $ 26,975
Mar 26, 3 PM $ 0.311
+0.00%
$ 92.97 million $ 28,784
Mar 26, 2 PM $ 0.312
+0.00%
$ 93.09 million $ 23,186
Mar 26, 1 PM $ 0.312
+0.00%
$ 93.1 million $ 23,183
Mar 26, 12 PM $ 0.312
+0.07%
$ 93.15 million $ 23,094
Mar 26, 10 AM $ 0.312
-0.55%
$ 93.08 million $ 23,455
Mar 26, 9 AM $ 0.314
-0.41%
$ 93.67 million $ 22,735
Mar 26, 6 AM $ 0.315
+0.00%
$ -- $ 11,418
Mar 26, 5 AM $ 0.315
+0.16%
$ 94.08 million $ 11,373
Mar 26, 4 AM $ 0.315
+0.35%
$ 93.96 million $ 13,669
Mar 26, 3 AM $ 0.313
+0.09%
$ 93.6 million $ 13,011
Mar 26, 2 AM $ 0.313
-0.08%
$ 93.53 million $ 12,839
Mar 26, 1 AM $ 0.313
+0.05%
$ 93.59 million $ 12,733
Mar 26, 12 AM $ 0.314
-0.27%
$ 93.78 million $ 12,158
Mar 25, 11 PM $ 0.315
-0.01%
$ 94.12 million $ 11,545
Mar 25, 10 PM $ 0.315
+0.14%
$ 94.06 million $ 9,986
Mar 25, 9 PM $ 0.315
+0.08%
$ 93.93 million $ 9,803
Mar 25, 8 PM $ 0.314
+0.10%
$ 93.8 million $ 10,494
Mar 25, 7 PM $ 0.313
+0.00%
$ 93.6 million $ 10,094
Mar 25, 6 PM $ 0.313
+0.00%
$ 93.55 million $ 10,021
Mar 25, 5 PM $ 0.313
+0.39%
$ 93.5 million $ 10,065
Mar 25, 4 PM $ 0.312
+0.45%
$ 93.08 million $ 11,737
Mar 25, 3 PM $ 0.31
+0.01%
$ 92.6 million $ 10,809
Mar 25, 2 PM $ 0.31
+0.05%
$ 92.56 million $ 9,894
Mar 25, 12 PM $ 0.309
+0.00%
$ 92.28 million $ 12,527
Mar 25, 11 AM $ 0.309
+0.01%
$ 92.26 million $ 12,606
Mar 25, 10 AM $ 0.309
+0.24%
$ 92.21 million $ 12,903
Mar 25, 9 AM $ 0.308
+0.00%
$ 91.95 million $ 12,514