Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.329
+0.12%
$98.18 million $11,245
Oct 12, 2 AM $0.328
+0.00%
$97.98 million $11,068
Oct 12, 1 AM $0.328
+0.00%
$97.98 million $10,803
Oct 12, 12 AM $0.328
-0.50%
$97.84 million $10,796
Oct 11, 11 PM $0.329
-0.02%
$98.12 million $9,767
Oct 11, 10 PM $0.329
+0.00%
$98.35 million $9,673
Oct 11, 9 PM $0.329
+0.05%
$98.35 million $9,378
Oct 11, 8 PM $0.329
+0.00%
$98.2 million $12,317
Oct 11, 7 PM $0.329
+0.00%
$98.2 million $13,780
Oct 11, 6 PM $0.329
+0.01%
$98.2 million $13,731
Oct 11, 5 PM $0.329
-0.63%
$98.2 million $13,914
Oct 11, 4 PM $0.33
+0.33%
$98.61 million $12,226
Oct 11, 3 PM $0.329
+0.13%
$98.17 million $11,201
Oct 11, 2 PM $0.328
+0.15%
$98.04 million $7,872
Oct 11, 1 PM $0.328
+0.02%
$98.05 million $6,178
Oct 11, 12 PM $0.329
+0.64%
$98.23 million $5,784
Oct 11, 11 AM $0.331
+0.00%
$98.85 million $1,999
Oct 11, 10 AM $0.331
+0.00%
$98.86 million $1,994
Oct 11, 8 AM $0.331
+0.00%
$98.87 million $1,979
Oct 11, 6 AM $0.328
-0.33%
$97.91 million $1,999
Oct 11, 5 AM $0.331
-0.02%
$98.75 million $1,342
Oct 11, 4 AM $0.331
-0.05%
$98.77 million $1,108
Oct 11, 3 AM $0.331
+0.01%
$98.77 million $1,031
Oct 11, 12 AM $0.331
+0.00%
$98.82 million $1,486
Oct 10, 11 PM $0.329
-0.60%
$98.25 million $1,472
Oct 10, 10 PM $0.331
-0.01%
$98.87 million $1,482
Oct 10, 9 PM $0.331
+0.00%
$98.87 million $1,501
Oct 10, 8 PM $0.331
+0.00%
$98.88 million $1,448
Oct 10, 7 PM $0.331
+0.00%
$98.82 million $1,615
Oct 10, 6 PM $0.331
+0.95%
$98.82 million $1,610
Oct 10, 5 PM $0.328
-1.00%
$97.88 million $1,598
Oct 10, 4 PM $0.331
-0.01%
$98.87 million $1,463
Oct 10, 3 PM $0.331
+0.00%
$98.87 million $1,256
Oct 10, 2 PM $0.331
-0.20%
$98.97 million $1,471
Oct 10, 1 PM $0.33
+0.00%
$98.58 million $1,522
Oct 10, 11 AM $0.331
-0.01%
$98.98 million $1,522
Oct 10, 8 AM $0.332
+0.00%
$99.05 million $2,199
Oct 10, 7 AM $0.331
+0.00%
$98.98 million $2,199
Oct 10, 6 AM $0.331
+0.01%
$98.99 million $2,187
Oct 10, 5 AM $0.331
+0.00%
$98.97 million $2,267
Oct 10, 4 AM $0.331
-0.01%
$98.97 million $2,266
Oct 10, 3 AM $0.331
+0.00%
$98.98 million $2,157
Oct 10, 1 AM $0.332
-0.13%
$99.1 million $2,173
Oct 9, 10 PM $0.332
+0.00%
$99.3 million $2,115
Oct 9, 9 PM $0.332
-0.02%
$99.29 million $2,082
Oct 9, 8 PM $0.329
+0.08%
$98.27 million $2,035
Oct 9, 7 PM $0.332
+0.00%
$99.25 million $1,769
Oct 9, 5 PM $0.332
+0.00%
$99.26 million $1,517
Oct 9, 3 PM $0.331
-0.46%
$98.85 million $1,971
Oct 9, 2 PM $0.333
+0.00%
$99.31 million $1,739