TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.329
+0.00%
$98.4 million $4,068
Aug 24, 10 AM $0.329
+0.00%
$98.4 million $4,067
Aug 24, 9 AM $0.329
-0.06%
$98.39 million $3,974
Aug 24, 8 AM $0.33
+0.00%
$98.45 million $3,985
Aug 24, 7 AM $0.33
+0.00%
$98.45 million $3,984
Aug 24, 6 AM $0.33
-0.27%
$98.45 million $3,509
Aug 24, 5 AM $0.331
-0.01%
$98.75 million $3,397
Aug 24, 4 AM $0.331
+0.00%
$98.77 million $4,843
Aug 24, 2 AM $0.331
-0.05%
$98.72 million $5,876
Aug 24, 1 AM $0.331
+0.00%
$98.85 million $6,007
Aug 24, 12 AM $0.331
-0.31%
$98.81 million $6,003
Aug 23, 11 PM $0.332
+0.00%
$99.17 million $5,237
Aug 23, 10 PM $0.332
-0.11%
$99.17 million $5,237
Aug 23, 9 PM $0.331
+0.01%
$98.85 million $3,176
Aug 23, 8 PM $0.331
+0.00%
$98.84 million $3,147
Aug 23, 7 PM $0.331
-0.02%
$98.84 million $3,056
Aug 23, 5 PM $0.331
+0.00%
$98.86 million $3,079
Aug 23, 4 PM $0.331
+0.05%
$98.86 million $2,985
Aug 23, 3 PM $0.331
-0.01%
$98.79 million $3,323
Aug 23, 2 PM $0.331
+0.04%
$98.81 million $3,264
Aug 23, 1 PM $0.331
+0.20%
$98.75 million $3,182
Aug 23, 12 PM $0.33
+0.05%
$98.56 million $2,884
Aug 23, 11 AM $0.33
-0.08%
$98.51 million $2,839
Aug 23, 10 AM $0.33
+0.02%
$98.58 million $2,797
Aug 23, 9 AM $0.33
-0.01%
$98.56 million $2,918
Aug 23, 7 AM $0.33
+0.00%
$98.56 million $2,851
Aug 23, 6 AM $0.333
+0.00%
$99.59 million $12,512
Aug 23, 5 AM $0.334
+0.00%
$99.66 million $12,527
Aug 23, 3 AM $0.33
-0.48%
$98.55 million $12,525
Aug 23, 2 AM $0.332
-0.01%
$99.04 million $13,845
Aug 23, 1 AM $0.332
+0.09%
$99.08 million $13,639
Aug 23, 12 AM $0.331
-2.28%
$98.98 million $15,358
Aug 22, 11 PM $0.331
+0.00%
$98.98 million $16,269
Aug 22, 10 PM $0.331
+0.00%
$99.01 million $16,472
Aug 22, 9 PM $0.331
+0.02%
$99 million $16,354
Aug 22, 8 PM $0.331
+0.01%
$98.99 million $21,599
Aug 22, 7 PM $0.331
+0.00%
$98.98 million $22,389
Aug 22, 6 PM $0.331
+0.00%
$98.98 million $22,380
Aug 22, 5 PM $0.331
-0.02%
$98.98 million $22,326
Aug 22, 4 PM $0.331
+0.00%
$99 million $22,647
Aug 22, 3 PM $0.332
+0.19%
$99.19 million $22,303
Aug 22, 2 PM $0.331
+0.00%
$99.01 million $23,796
Aug 22, 1 PM $0.331
+0.00%
$99.01 million $23,815
Aug 22, 12 PM $0.331
-0.02%
$99 million $24,100
Aug 22, 11 AM $0.332
+0.00%
$99.02 million $23,962
Aug 22, 10 AM $0.332
-0.67%
$99.03 million $23,891
Aug 22, 8 AM $0.335
+1.21%
$100.16 million $25,819
Aug 22, 7 AM $0.331
+0.00%
$98.96 million $25,816
Aug 22, 6 AM $0.331
-1.33%
$98.96 million $25,813
Aug 22, 5 AM $0.335
+0.00%
$100.18 million $23,189