TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.319
-0.06%
$ 95.38 million $ 3,563
Jul 3, 6 PM $ 0.32
+0.00%
$ 95.64 million $ 3,145
Jul 3, 4 PM $ 0.32
-0.01%
$ 95.54 million $ 3,279
Jul 3, 2 PM $ 0.32
-0.03%
$ 95.55 million $ 3,289
Jul 3, 1 PM $ 0.32
-0.05%
$ 95.51 million $ 2,606
Jul 3, 12 PM $ 0.32
+0.01%
$ 95.44 million $ 2,586
Jul 3, 11 AM $ 0.32
+0.20%
$ 95.44 million $ 2,563
Jul 3, 10 AM $ 0.319
+0.08%
$ 95.25 million $ 2,193
Jul 3, 9 AM $ 0.319
+0.06%
$ 95.16 million $ 2,022
Jul 3, 7 AM $ 0.318
+0.06%
$ 95.1 million $ 2,226
Jul 3, 6 AM $ 0.318
+0.09%
$ 94.96 million $ 1,966
Jul 3, 4 AM $ 0.318
+0.00%
$ 94.87 million $ 2,040
Jul 3, 3 AM $ 0.318
+0.00%
$ 94.86 million $ 2,028
Jul 3, 1 AM $ 0.318
+0.00%
$ 94.9 million $ 1,885
Jul 3, 12 AM $ 0.318
-0.08%
$ 94.96 million $ 1,774
Jul 2, 8 PM $ 0.318
+0.00%
$ 95.04 million $ 1,685
Jul 2, 7 PM $ 0.318
+0.01%
$ 94.98 million $ 1,566
Jul 2, 6 PM $ 0.318
+0.00%
$ 94.97 million $ 2,116
Jul 2, 4 PM $ 0.317
+0.00%
$ 94.82 million $ 2,657
Jul 2, 3 PM $ 0.317
+0.00%
$ 94.82 million $ 2,671
Jul 2, 1 PM $ 0.317
+0.00%
$ 94.8 million $ 2,958
Jul 2, 10 AM $ 0.317
+0.00%
$ 94.63 million $ 3,019
Jul 2, 9 AM $ 0.317
+0.06%
$ 94.62 million $ 3,150
Jul 2, 8 AM $ 0.317
+0.14%
$ 94.54 million $ 2,928
Jul 2, 7 AM $ 0.316
+0.00%
$ 94.42 million $ 2,632
Jul 2, 6 AM $ 0.316
+0.00%
$ 94.46 million $ 2,549
Jul 2, 4 AM $ 0.316
+0.00%
$ 94.52 million $ 2,867
Jul 2, 3 AM $ 0.316
+0.00%
$ 94.51 million $ 3,018
Jul 1, 11 PM $ 0.317
+0.00%
$ 94.55 million $ 4,910
Jul 1, 10 PM $ 0.317
+0.00%
$ 94.55 million $ 4,929
Jul 1, 9 PM $ 0.317
+0.00%
$ 94.55 million $ 4,928
Jul 1, 8 PM $ 0.317
+0.00%
$ 94.54 million $ 8,823
Jul 1, 7 PM $ 0.317
+0.02%
$ 94.54 million $ 8,839
Jul 1, 6 PM $ 0.317
-0.25%
$ 94.7 million $ 7,925
Jul 1, 4 PM $ 0.318
+0.01%
$ 94.92 million $ 7,442
Jul 1, 3 PM $ 0.317
+0.01%
$ 94.75 million $ 7,994
Jul 1, 12 PM $ 0.317
+0.00%
$ 94.74 million $ 8,747
Jul 1, 11 AM $ 0.317
+0.13%
$ 94.66 million $ 8,638
Jul 1, 10 AM $ 0.316
+0.00%
$ 94.48 million $ 8,538
Jul 1, 8 AM $ 0.316
+0.00%
$ 94.48 million $ 8,786
Jul 1, 5 AM $ 0.316
+0.14%
$ 94.42 million $ 10,674
Jul 1, 4 AM $ 0.316
+0.09%
$ 94.25 million $ 10,416
Jul 1, 3 AM $ 0.315
+0.32%
$ 94.12 million $ 10,466
Jul 1, 2 AM $ 0.314
+0.04%
$ 93.82 million $ 10,060
Jul 1, 1 AM $ 0.314
-0.51%
$ 93.73 million $ 9,969
Jul 1, 12 AM $ 0.316
+0.01%
$ 94.27 million $ 9,235
Jun 30, 8 PM $ 0.316
+0.05%
$ 94.36 million $ 9,870
Jun 30, 7 PM $ 0.316
+0.00%
$ 94.3 million $ 6,077
Jun 30, 6 PM $ 0.316
+0.00%
$ 94.3 million $ 6,446
Jun 30, 5 PM $ 0.315
-0.13%
$ 94.17 million $ 6,447