TRON peg Historical Data

TRX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.31
+0.02%
$92.59 million $15,427
Mar 27, 7 PM $0.31
+0.33%
$92.51 million $15,237
Mar 27, 6 PM $0.308
-0.16%
$92.13 million $14,803
Mar 27, 4 PM $0.309
+0.00%
$92.35 million $14,580
Mar 27, 3 PM $0.309
+0.11%
$92.39 million $14,489
Mar 27, 2 PM $0.309
-0.66%
$92.39 million $13,722
Mar 27, 11 AM $0.312
-0.29%
$93.12 million $8,794
Mar 27, 10 AM $0.313
-0.38%
$93.45 million $8,166
Mar 27, 9 AM $0.314
-0.38%
$93.87 million $7,978
Mar 27, 8 AM $0.315
+0.01%
$94.23 million $7,561
Mar 27, 7 AM $0.315
+0.12%
$94.16 million $9,334
Mar 27, 6 AM $0.314
+0.00%
$93.82 million $20,359
Mar 27, 5 AM $0.314
+0.32%
$93.77 million $17,438
Mar 27, 4 AM $0.313
+0.72%
$93.45 million $17,457
Mar 27, 3 AM $0.311
+0.00%
$92.77 million $17,065
Mar 27, 2 AM $0.311
+0.00%
$92.78 million $17,073
Mar 27, 1 AM $0.311
+0.00%
$92.78 million $17,313
Mar 27, 12 AM $0.311
+0.00%
$92.79 million $17,293
Mar 26, 10 PM $0.31
+0.06%
$92.7 million $18,664
Mar 26, 9 PM $0.31
+0.00%
$92.61 million $24,874
Mar 26, 8 PM $0.31
-0.03%
$92.61 million $25,268
Mar 26, 7 PM $0.31
-0.11%
$92.7 million $26,865
Mar 26, 6 PM $0.311
-0.06%
$92.79 million $26,939
Mar 26, 5 PM $0.311
-0.08%
$92.91 million $26,975
Mar 26, 3 PM $0.311
+0.00%
$92.97 million $28,784
Mar 26, 2 PM $0.312
+0.00%
$93.09 million $23,186
Mar 26, 1 PM $0.312
+0.00%
$93.1 million $23,183
Mar 26, 12 PM $0.312
+0.07%
$93.15 million $23,094
Mar 26, 10 AM $0.312
-0.55%
$93.08 million $23,455
Mar 26, 9 AM $0.314
-0.41%
$93.67 million $22,735
Mar 26, 6 AM $0.315
+0.00%
$-- $11,418
Mar 26, 5 AM $0.315
+0.16%
$94.08 million $11,373
Mar 26, 4 AM $0.315
+0.35%
$93.96 million $13,669
Mar 26, 3 AM $0.313
+0.09%
$93.6 million $13,011
Mar 26, 2 AM $0.313
-0.08%
$93.53 million $12,839
Mar 26, 1 AM $0.313
+0.05%
$93.59 million $12,733
Mar 26, 12 AM $0.314
-0.27%
$93.78 million $12,158
Mar 25, 11 PM $0.315
-0.01%
$94.12 million $11,545
Mar 25, 10 PM $0.315
+0.14%
$94.06 million $9,986
Mar 25, 9 PM $0.315
+0.08%
$93.93 million $9,803
Mar 25, 8 PM $0.314
+0.10%
$93.8 million $10,494
Mar 25, 7 PM $0.313
+0.00%
$93.6 million $10,094
Mar 25, 6 PM $0.313
+0.00%
$93.55 million $10,021
Mar 25, 5 PM $0.313
+0.39%
$93.5 million $10,065
Mar 25, 4 PM $0.312
+0.45%
$93.08 million $11,737
Mar 25, 3 PM $0.31
+0.01%
$92.6 million $10,809
Mar 25, 2 PM $0.31
+0.05%
$92.56 million $9,894
Mar 25, 12 PM $0.309
+0.00%
$92.28 million $12,527
Mar 25, 11 AM $0.309
+0.01%
$92.26 million $12,606
Mar 25, 10 AM $0.309
+0.24%
$92.21 million $12,903