Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.376
+0.51%
$112.41 million $66,544
May 26, 10 PM $0.374
+0.00%
$111.85 million $65,655
May 26, 8 PM $0.375
+0.00%
$111.91 million $67,270
May 26, 7 PM $0.375
+0.00%
$111.93 million $69,906
May 26, 6 PM $0.375
+0.00%
$111.92 million $79,046
May 26, 5 PM $0.375
-0.04%
$111.92 million $79,004
May 26, 3 PM $0.375
+0.12%
$112.03 million $83,668
May 26, 2 PM $0.374
-0.19%
$111.82 million $84,290
May 26, 1 PM $0.376
+0.30%
$112.27 million $84,568
May 26, 12 PM $0.374
-0.22%
$111.64 million $80,488
May 26, 11 AM $0.374
+0.44%
$111.85 million $31,602
May 26, 10 AM $0.373
-0.15%
$111.32 million $30,634
May 26, 8 AM $0.374
+0.00%
$111.61 million $29,885
May 26, 7 AM $0.374
-0.01%
$111.69 million $29,742
May 26, 6 AM $0.374
+0.00%
$111.76 million $29,614
May 26, 4 AM $0.374
+0.07%
$111.61 million $30,126
May 26, 3 AM $0.373
+0.00%
$111.54 million $29,900
May 26, 2 AM $0.373
+0.37%
$111.54 million $30,079
May 26, 1 AM $0.372
+0.00%
$111.04 million $29,110
May 26, 12 AM $0.37
-0.15%
$110.64 million $28,715
May 25, 11 PM $0.37
+0.00%
$110.61 million $28,606
May 25, 10 PM $0.371
-0.16%
$110.74 million $28,115
May 25, 9 PM $0.371
+0.08%
$110.69 million $26,808
May 25, 8 PM $0.37
-0.33%
$110.53 million $27,472
May 25, 7 PM $0.372
+0.26%
$110.96 million $20,532
May 25, 5 PM $0.372
+0.00%
$111.09 million $27,259
May 25, 4 PM $0.372
+0.79%
$111.2 million $26,966
May 25, 3 PM $0.368
-0.85%
$110.03 million $25,052
May 25, 2 PM $0.371
+0.57%
$110.8 million $20,625
May 25, 1 PM $0.369
+0.04%
$110.08 million $18,673
May 25, 12 PM $0.368
+0.66%
$109.95 million $24,483
May 25, 11 AM $0.366
+0.00%
$109.31 million $23,381
May 25, 10 AM $0.366
+0.00%
$109.32 million $23,716
May 25, 7 AM $0.366
+0.00%
$109.25 million $24,842
May 25, 6 AM $0.365
+0.07%
$109.17 million $24,825
May 25, 5 AM $0.365
+0.20%
$109 million $20,336
May 25, 4 AM $0.364
+0.00%
$108.73 million $24,195
May 25, 3 AM $0.364
+0.00%
$108.8 million $24,208
May 25, 1 AM $0.365
+0.00%
$108.89 million $24,427
May 24, 11 PM $0.364
+0.00%
$108.86 million $24,849
May 24, 10 PM $0.365
+0.00%
$108.88 million $24,858
May 24, 9 PM $0.365
-0.24%
$108.88 million $24,833
May 24, 8 PM $0.366
-0.11%
$109.3 million $24,089
May 24, 7 PM $0.366
+0.13%
$109.42 million $24,299
May 24, 6 PM $0.366
+0.21%
$109.31 million $24,246
May 24, 5 PM $0.365
+0.21%
$109.03 million $15,613
May 24, 4 PM $0.364
+0.00%
$108.78 million $16,298
May 24, 3 PM $0.364
-0.23%
$108.62 million $15,517
May 24, 2 PM $0.364
-0.03%
$108.81 million $17,971
May 24, 1 PM $0.364
+0.06%
$108.85 million $12,907