TRON peg Historical Data

TRX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.286
+0.24%
$ 85.37 million $ 12,688
Feb 1, 6 PM $ 0.285
+0.27%
$ 84.87 million $ 11,728
Feb 1, 5 PM $ 0.284
+0.14%
$ 84.79 million $ 11,194
Feb 1, 4 PM $ 0.285
-0.15%
$ 84.98 million $ 9,797
Feb 1, 3 PM $ 0.285
+0.01%
$ 85.1 million $ 9,543
Feb 1, 2 PM $ 0.286
+0.00%
$ 85.33 million $ 9,057
Feb 1, 1 PM $ 0.286
+0.00%
$ 85.32 million $ 9,050
Feb 1, 12 PM $ 0.286
-0.23%
$ 85.34 million $ 9,025
Feb 1, 11 AM $ 0.286
+0.00%
$ 85.39 million $ 8,351
Feb 1, 9 AM $ 0.286
+0.00%
$ 85.53 million $ 8,070
Feb 1, 7 AM $ 0.286
+0.10%
$ 85.46 million $ 7,932
Feb 1, 6 AM $ 0.286
+0.05%
$ 85.31 million $ 7,636
Feb 1, 2 AM $ 0.285
+0.00%
$ 85.23 million $ 28,842
Feb 1, 1 AM $ 0.285
-0.14%
$ 85.09 million $ 28,328
Feb 1, 12 AM $ 0.285
-0.17%
$ 85.16 million $ 28,230
Jan 31, 11 PM $ 0.285
+0.07%
$ 85.25 million $ 24,441
Jan 31, 9 PM $ 0.284
+0.36%
$ 84.97 million $ 23,878
Jan 31, 8 PM $ 0.284
-0.20%
$ 84.74 million $ 23,126
Jan 31, 7 PM $ 0.284
+0.00%
$ 84.9 million $ 21,364
Jan 31, 6 PM $ 0.283
-0.35%
$ 84.67 million $ 21,242
Jan 31, 5 PM $ 0.283
-1.30%
$ 85.03 million $ 19,218
Jan 31, 2 PM $ 0.29
+0.01%
$ 86.56 million $ 9,800
Jan 31, 1 PM $ 0.29
+0.00%
$ 86.56 million $ 9,784
Jan 31, 12 PM $ 0.29
+0.00%
$ 86.67 million $ 9,566
Jan 31, 11 AM $ 0.291
-0.12%
$ 86.82 million $ 9,269
Jan 31, 10 AM $ 0.291
+0.02%
$ 87.03 million $ 8,845
Jan 31, 9 AM $ 0.292
-0.07%
$ 87.08 million $ 8,300
Jan 31, 8 AM $ 0.292
+0.00%
$ 87.21 million $ 8,002
Jan 31, 7 AM $ 0.292
+0.00%
$ -- $ 7,980
Jan 31, 6 AM $ 0.292
-0.04%
$ 87.28 million $ 7,871
Jan 31, 5 AM $ 0.293
-0.13%
$ 87.38 million $ 7,611
Jan 30, 4 AM $ 0.292
+0.00%
$ 87.18 million $ 19,488
Jan 30, 3 AM $ 0.291
+0.09%
$ 86.93 million $ 19,444
Jan 30, 2 AM $ 0.29
-0.77%
$ 86.65 million $ 22,245
Jan 29, 5 AM $ 0.294
+0.00%
$ 87.87 million $ 1,226
Jan 29, 4 AM $ 0.294
+0.00%
$ 87.87 million $ 1,218
Jan 29, 2 AM $ 0.294
+0.00%
$ 87.89 million $ 18,573
Jan 29, 12 AM $ 0.294
+0.07%
$ 87.93 million $ 18,452
Jan 28, 11 PM $ 0.294
+0.08%
$ 87.85 million $ 18,300
Jan 28, 10 PM $ 0.294
+0.14%
$ 87.74 million $ 17,853
Jan 28, 8 PM $ 0.293
+0.22%
$ 87.58 million $ 17,529
Jan 28, 7 PM $ 0.293
+0.07%
$ 87.44 million $ 17,059
Jan 28, 6 PM $ 0.292
+0.10%
$ 87.32 million $ 16,817
Jan 28, 5 PM $ 0.292
+0.19%
$ 87.12 million $ 16,433
Jan 28, 3 PM $ 0.291
-0.08%
$ 86.82 million $ 15,830
Jan 28, 2 PM $ 0.291
-0.27%
$ 86.88 million $ 15,650
Jan 28, 12 PM $ 0.292
+0.00%
$ 87.08 million $ 12,881
Jan 28, 10 AM $ 0.291
+0.08%
$ 86.99 million $ 12,714
Jan 28, 9 AM $ 0.291
-0.64%
$ 86.87 million $ 12,477
Jan 28, 8 AM $ 0.293
+0.00%
$ 87.49 million $ 956