TRON peg Historical Data

TRX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.309
+0.24%
$92.21 million $12,903
Mar 25, 9 AM $0.308
+0.00%
$91.95 million $12,514
Mar 25, 8 AM $0.308
+0.13%
$91.93 million $13,018
Mar 25, 6 AM $0.308
+0.00%
$91.85 million $12,839
Mar 25, 5 AM $0.307
+0.17%
$91.76 million $12,914
Mar 25, 2 AM $0.307
+0.04%
$91.67 million $14,136
Mar 25, 1 AM $0.306
+0.00%
$91.54 million $15,384
Mar 25, 12 AM $0.306
-0.16%
$91.54 million $13,447
Mar 24, 11 PM $0.307
-0.45%
$91.68 million $14,315
Mar 24, 9 PM $0.308
-0.38%
$92.09 million $14,615
Mar 24, 8 PM $0.31
+0.10%
$92.54 million $13,424
Mar 24, 7 PM $0.31
+0.00%
$92.45 million $11,745
Mar 24, 6 PM $0.31
+0.07%
$92.47 million $12,010
Mar 24, 5 PM $0.311
+0.42%
$92.87 million $11,886
Mar 24, 3 PM $0.31
+0.00%
$92.47 million $9,664
Mar 24, 2 PM $0.31
-0.15%
$92.58 million $10,730
Mar 24, 1 PM $0.311
-0.06%
$92.82 million $12,068
Mar 24, 12 PM $0.311
+0.10%
$92.82 million $11,917
Mar 24, 11 AM $0.31
+0.26%
$92.72 million $12,573
Mar 24, 10 AM $0.31
+0.01%
$92.48 million $16,556
Mar 24, 9 AM $0.31
-0.07%
$92.47 million $16,457
Mar 24, 7 AM $0.31
+0.00%
$92.58 million $16,181
Mar 24, 6 AM $0.31
+0.00%
$92.52 million $22,297
Mar 24, 5 AM $0.31
+0.14%
$92.51 million $22,287
Mar 24, 3 AM $0.309
+0.19%
$92.3 million $21,478
Mar 24, 2 AM $0.308
+0.12%
$92.06 million $21,638
Mar 24, 1 AM $0.308
+0.00%
$91.96 million $21,810
Mar 24, 12 AM $0.308
+0.25%
$91.93 million $20,970
Mar 23, 11 PM $0.307
+0.61%
$91.7 million $15,108
Mar 23, 10 PM $0.305
+0.11%
$91.13 million $15,154
Mar 23, 9 PM $0.305
+0.00%
$91.02 million $16,403
Mar 23, 6 PM $0.305
-0.35%
$90.96 million $26,382
Mar 23, 5 PM $0.306
+0.00%
$91.29 million $25,950
Mar 23, 4 PM $0.306
+0.00%
$91.47 million $26,856
Mar 23, 3 PM $0.307
-0.73%
$91.58 million $27,456
Mar 23, 2 PM $0.309
-0.29%
$92.26 million $24,990
Mar 23, 1 PM $0.31
+0.43%
$92.52 million $17,760
Mar 23, 12 PM $0.308
-0.28%
$92.13 million $18,870
Mar 23, 11 AM $0.31
+0.74%
$92.49 million $18,344
Mar 23, 10 AM $0.307
+0.01%
$91.81 million $14,722
Mar 23, 9 AM $0.307
-0.03%
$91.8 million $17,438
Mar 23, 8 AM $0.307
+0.15%
$91.82 million $17,280
Mar 23, 7 AM $0.307
-0.29%
$91.64 million $17,196
Mar 23, 6 AM $0.308
-0.45%
$91.91 million $16,684
Mar 23, 5 AM $0.309
-0.15%
$92.33 million $15,766
Mar 23, 4 AM $0.31
+0.00%
$92.47 million $15,550
Mar 23, 3 AM $0.309
-0.25%
$92.4 million $15,540
Mar 23, 2 AM $0.31
-0.21%
$92.63 million $15,315
Mar 23, 1 AM $0.311
-0.10%
$92.83 million $16,307
Mar 23, 12 AM $0.311
-0.16%
$92.92 million $16,202