TRON peg Historical Data

TRX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.311
-0.16%
$92.92 million $16,202
Mar 22, 11 PM $0.312
-0.44%
$93.09 million $17,715
Mar 22, 10 PM $0.313
-0.53%
$93.48 million $22,546
Mar 22, 9 PM $0.315
-1.15%
$93.98 million $21,260
Mar 22, 8 PM $0.318
+0.26%
$95.02 million $19,306
Mar 22, 7 PM $0.317
+0.07%
$94.68 million $19,757
Mar 22, 6 PM $0.317
+0.01%
$94.65 million $19,312
Mar 22, 5 PM $0.317
+0.15%
$94.61 million $13,127
Mar 22, 4 PM $0.316
+0.74%
$94.43 million $13,639
Mar 22, 3 PM $0.314
+0.00%
$93.74 million $12,184
Mar 22, 2 PM $0.314
+0.26%
$93.74 million $12,109
Mar 22, 1 PM $0.313
+0.25%
$93.5 million $12,089
Mar 22, 12 PM $0.312
+0.65%
$93.27 million $11,856
Mar 22, 11 AM $0.31
+3.52%
$92.67 million $10,677
Mar 22, 10 AM $0.3
-0.05%
$89.53 million $12,716
Mar 22, 9 AM $0.309
+0.00%
$92.29 million $12,716
Mar 22, 8 AM $0.309
-0.06%
$92.29 million $12,716
Mar 22, 7 AM $0.309
+0.00%
$92.35 million $14,027
Mar 22, 6 AM $0.309
+0.00%
$92.35 million $15,865
Mar 22, 5 AM $0.309
+0.00%
$92.35 million $15,842
Mar 22, 4 AM $0.309
-0.01%
$92.35 million $18,850
Mar 22, 3 AM $0.309
-0.21%
$92.36 million $18,925
Mar 22, 2 AM $0.31
-0.47%
$92.55 million $18,662
Mar 22, 1 AM $0.311
-0.10%
$92.99 million $17,306
Mar 22, 12 AM $0.312
+0.26%
$93.08 million $17,294
Mar 21, 11 PM $0.311
-0.04%
$92.87 million $17,014
Mar 21, 10 PM $0.311
+0.29%
$92.91 million $14,045
Mar 21, 9 PM $0.31
+0.03%
$92.64 million $13,764
Mar 21, 8 PM $0.31
+2.64%
$92.61 million $12,900
Mar 21, 7 PM $0.31
+0.00%
$92.65 million $15,129
Mar 21, 6 PM $0.31
-0.11%
$92.65 million $15,129
Mar 21, 5 PM $0.31
+0.47%
$92.72 million $12,288
Mar 21, 4 PM $0.309
+0.00%
$92.28 million $12,628
Mar 21, 3 PM $0.309
-0.02%
$92.28 million $12,750
Mar 21, 2 PM $0.309
-0.16%
$92.3 million $13,316
Mar 21, 1 PM $0.31
-0.11%
$92.45 million $19,034
Mar 21, 12 PM $0.31
+0.10%
$92.55 million $18,963
Mar 21, 11 AM $0.31
+0.04%
$92.45 million $18,993
Mar 21, 10 AM $0.309
+0.13%
$92.38 million $19,120
Mar 21, 9 AM $0.308
-0.30%
$92.14 million $21,288
Mar 21, 8 AM $0.309
-0.19%
$92.41 million $19,812
Mar 21, 7 AM $0.31
-0.49%
$92.65 million $16,231
Mar 21, 6 AM $0.312
+0.98%
$93.11 million $13,244
Mar 21, 5 AM $0.309
+0.00%
$92.21 million $11,774
Mar 21, 4 AM $0.309
-0.03%
$92.21 million $11,774
Mar 21, 3 AM $0.309
-0.01%
$92.23 million $11,802
Mar 21, 2 AM $0.309
+0.00%
$92.24 million $11,626
Mar 21, 1 AM $0.309
-0.03%
$92.28 million $11,713
Mar 21, 12 AM $0.309
-0.48%
$92.31 million $11,530
Mar 20, 11 PM $0.311
-0.02%
$92.75 million $11,103