TRON peg Historical Data

TRX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.293
+0.00%
$ 87.49 million $ 956
Jan 28, 5 AM $ 0.293
+0.00%
$ 87.56 million $ 824
Jan 28, 4 AM $ 0.293
+0.00%
$ 87.54 million $ 803
Jan 28, 3 AM $ 0.293
+0.00%
$ 87.65 million $ 18,911
Jan 28, 2 AM $ 0.293
+0.00%
$ 87.65 million $ 18,910
Jan 28, 12 AM $ 0.293
+0.00%
$ 87.63 million $ 18,865
Jan 27, 11 PM $ 0.293
-0.12%
$ 87.65 million $ 18,826
Jan 27, 10 PM $ 0.294
+0.02%
$ 87.76 million $ 18,400
Jan 27, 9 PM $ 0.294
+0.00%
$ 87.76 million $ 18,314
Jan 27, 6 PM $ 0.294
+0.00%
$ 87.82 million $ 18,159
Jan 27, 5 PM $ 0.294
+0.00%
$ 87.92 million $ 17,981
Jan 27, 4 PM $ 0.294
+0.12%
$ 87.75 million $ 17,643
Jan 27, 3 PM $ 0.293
+0.00%
$ 87.52 million $ 16,957
Jan 27, 2 PM $ 0.293
+0.00%
$ 87.53 million $ 16,935
Jan 27, 1 PM $ 0.293
+0.00%
$ 87.52 million $ 16,901
Jan 27, 12 PM $ 0.293
+0.00%
$ 87.46 million $ 16,780
Jan 27, 11 AM $ 0.292
+0.00%
$ 87.35 million $ 5,315
Jan 27, 10 AM $ 0.295
+0.03%
$ 88.17 million $ 5,036
Jan 27, 12 AM $ 0.298
+0.00%
$ 89.15 million $ 5
Jan 26, 11 PM $ 0.299
+0.19%
$ 89.16 million $ 5
Jan 26, 10 PM $ 0.297
-0.35%
$ 88.74 million $ 5
Jan 26, 9 PM $ 0.296
-0.17%
$ 88.5 million $ 5
Jan 26, 8 PM $ 0.297
-0.51%
$ 88.73 million $ 3,532
Jan 26, 7 PM $ 0.298
+0.24%
$ 89.1 million $ 3,532
Jan 26, 6 PM $ 0.298
+0.51%
$ 89.04 million $ 3,532
Jan 26, 5 PM $ 0.296
-0.18%
$ 88.45 million $ 3,532
Jan 26, 4 PM $ 0.297
+0.45%
$ 88.66 million $ 3,532
Jan 26, 3 PM $ 0.295
+0.01%
$ 88.26 million $ 3,532
Jan 26, 2 PM $ 0.295
+0.00%
$ 88.24 million $ 3,531
Jan 26, 1 PM $ 0.295
+0.01%
$ 88.25 million $ 3,511
Jan 26, 12 PM $ 0.295
-0.04%
$ 88.24 million $ 3,494
Jan 26, 11 AM $ 0.295
-0.03%
$ 88.26 million $ 3,428
Jan 26, 10 AM $ 0.296
-0.13%
$ 88.29 million $ 2,987
Jan 26, 9 AM $ 0.296
-0.05%
$ 88.45 million $ 2,317
Jan 26, 8 AM $ 0.296
+0.00%
$ 88.5 million $ 2,210
Jan 26, 7 AM $ 0.296
+0.02%
$ 88.5 million $ 2,209
Jan 26, 6 AM $ 0.296
-0.02%
$ 88.51 million $ 2,160
Jan 26, 5 AM $ 0.293
-0.02%
$ 87.49 million $ 2,085
Jan 26, 4 AM $ 0.293
+0.62%
$ 87.65 million $ 24,958
Jan 26, 3 AM $ 0.292
-1.39%
$ 87.28 million $ 24,958
Jan 26, 2 AM $ 0.296
+0.00%
$ 88.51 million $ 24,958
Jan 26, 1 AM $ 0.296
+0.39%
$ 88.51 million $ 24,958
Jan 26, 12 AM $ 0.295
+0.11%
$ 88.08 million $ 23,844
Jan 25, 11 PM $ 0.294
+0.04%
$ 87.94 million $ 23,670
Jan 25, 10 PM $ 0.294
+0.00%
$ 87.91 million $ 23,300
Jan 25, 9 PM $ 0.294
+0.19%
$ 87.91 million $ 23,300
Jan 25, 8 PM $ 0.294
+0.09%
$ 87.74 million $ 22,924
Jan 25, 7 PM $ 0.292
-1.54%
$ 87.35 million $ 2,715
Jan 25, 6 PM $ 0.297
+2.51%
$ 88.72 million $ 1,521
Jan 25, 5 PM $ 0.289
-0.31%
$ 86.45 million $ 1,293