TRON peg Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.314
-3.68%
$94.06 million $23
Oct 13, 2025 $0.326
-0.32%
$97.46 million $49
Oct 12, 2025 $0.327
+4.70%
$97.75 million $62
Oct 11, 2025 $0.313
+3.55%
$93.36 million $79
Oct 10, 2025 $0.3
-7.43%
$89.55 million $51
Oct 8, 2025 $0.333
-0.49%
$-- $16
Oct 7, 2025 $0.335
-4.12%
$100.19 million $16
Oct 5, 2025 $0.338
+0.11%
$-- $14
Oct 4, 2025 $0.338
-0.87%
$100.92 million $19
Aug 1, 2025 $0.32
+0.00%
$-- $0
Jul 31, 2025 $0.32
+0.00%
$95.59 million $0
Download