TRON peg Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.335
+1.09%
$100.17 million $23,167
Aug 22, 3 AM $0.335
+0.05%
$99.97 million $18,254
Aug 22, 2 AM $0.335
+0.11%
$99.92 million $18,213
Aug 22, 1 AM $0.334
+0.51%
$99.81 million $18,162
Aug 22, 12 AM $0.334
-0.04%
$99.72 million $16,384
Aug 21, 11 PM $0.334
-0.41%
$99.79 million $16,615
Aug 21, 10 PM $0.335
+0.00%
$100.2 million $16,187
Aug 21, 9 PM $0.336
-0.61%
$100.28 million $16,446
Aug 21, 8 PM $0.331
+0.02%
$98.74 million $11,436
Aug 21, 7 PM $0.332
+0.00%
$99.11 million $10,518
Aug 21, 6 PM $0.332
+0.00%
$99.1 million $10,569
Aug 21, 4 PM $0.332
+0.01%
$99.1 million $10,709
Aug 21, 3 PM $0.333
+0.36%
$99.44 million $10,260
Aug 21, 2 PM $0.332
+0.01%
$99.09 million $9,647
Aug 21, 1 PM $0.332
+0.00%
$99.07 million $26,197
Aug 21, 12 PM $0.332
-0.04%
$99.08 million $26,153
Aug 21, 11 AM $0.332
+0.00%
$99.12 million $27,921
Aug 21, 10 AM $0.332
-0.31%
$99.12 million $28,423
Aug 21, 9 AM $0.332
+0.57%
$99.24 million $27,311
Aug 21, 7 AM $0.33
-0.94%
$98.69 million $27,453
Aug 21, 6 AM $0.33
+0.00%
$98.67 million $27,471
Aug 21, 5 AM $0.33
+0.00%
$98.67 million $27,470
Aug 21, 4 AM $0.33
-0.95%
$98.66 million $27,502
Aug 21, 3 AM $0.334
+0.00%
$99.61 million $23,306
Aug 21, 2 AM $0.334
+0.05%
$99.61 million $23,304
Aug 21, 1 AM $0.333
-0.01%
$99.57 million $24,004
Aug 21, 12 AM $0.333
+0.00%
$99.56 million $23,970
Aug 20, 11 PM $0.334
-0.29%
$99.67 million $23,781
Aug 20, 10 PM $0.335
+0.00%
$99.95 million $23,017
Aug 20, 9 PM $0.334
+0.00%
$99.84 million $22,938
Aug 20, 8 PM $0.334
+0.00%
$99.82 million $25,294
Aug 20, 7 PM $0.334
+0.02%
$99.81 million $25,323
Aug 20, 6 PM $0.334
-0.01%
$99.79 million $25,818
Aug 20, 5 PM $0.334
+0.02%
$99.83 million $27,306
Aug 20, 4 PM $0.334
+0.27%
$99.81 million $27,190
Aug 20, 3 PM $0.334
-0.02%
$99.85 million $26,605
Aug 20, 2 PM $0.334
+0.00%
$99.86 million $26,575
Aug 20, 1 PM $0.334
+0.57%
$99.87 million $26,540
Aug 20, 12 PM $0.331
+0.94%
$98.77 million $8,394
Aug 20, 11 AM $0.328
-0.03%
$97.85 million $8,239
Aug 20, 10 AM $0.328
+0.19%
$97.87 million $7,697
Aug 20, 9 AM $0.327
-0.05%
$97.67 million $24,957
Aug 20, 8 AM $0.328
+0.06%
$98.09 million $24,136
Aug 20, 7 AM $0.328
+0.01%
$97.98 million $23,979
Aug 20, 6 AM $0.328
+0.00%
$97.97 million $24,372
Aug 20, 5 AM $0.328
+0.01%
$97.97 million $24,358
Aug 20, 4 AM $0.328
+0.00%
$97.95 million $25,345
Aug 20, 3 AM $0.328
+0.00%
$97.9 million $25,346
Aug 20, 2 AM $0.328
+0.00%
$97.92 million $24,743
Aug 20, 1 AM $0.327
+0.00%
$97.56 million $24,723