TRON peg Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.315
-0.13%
$ 94.17 million $ 6,447
Jun 30, 4 PM $ 0.317
-0.14%
$ 94.62 million $ 6,161
Jun 30, 3 PM $ 0.317
-0.11%
$ 94.73 million $ 5,828
Jun 30, 2 PM $ 0.317
+0.00%
$ 94.68 million $ 5,633
Jun 30, 1 PM $ 0.317
+0.00%
$ 94.76 million $ 5,579
Jun 30, 12 PM $ 0.317
-0.23%
$ 94.76 million $ 5,242
Jun 30, 11 AM $ 0.318
-0.04%
$ 94.98 million $ 5,807
Jun 30, 10 AM $ 0.318
+0.02%
$ 95.09 million $ 5,609
Jun 30, 9 AM $ 0.319
+0.00%
$ 95.18 million $ 5,475
Jun 30, 8 AM $ 0.319
+0.02%
$ 95.18 million $ 5,546
Jun 30, 7 AM $ 0.319
-0.48%
$ 95.16 million $ 5,606
Jun 30, 6 AM $ 0.32
-0.26%
$ 95.64 million $ 4,905
Jun 30, 3 AM $ 0.32
+0.13%
$ 95.68 million $ 4,360
Jun 30, 2 AM $ 0.32
-0.04%
$ 95.52 million $ 4,110
Jun 30, 1 AM $ 0.32
-0.16%
$ 95.59 million $ 4,026
Jun 30, 12 AM $ 0.321
-0.14%
$ 95.74 million $ 6,757
Jun 29, 11 PM $ 0.321
-0.01%
$ 95.86 million $ 6,257
Jun 29, 10 PM $ 0.321
+0.00%
$ 95.88 million $ 6,246
Jun 29, 8 PM $ 0.321
+0.00%
$ 95.88 million $ 7,589
Jun 29, 7 PM $ 0.321
+0.00%
$ 95.86 million $ 7,701
Jun 29, 6 PM $ 0.322
+0.01%
$ 96.03 million $ 7,398
Jun 29, 5 PM $ 0.321
+1.76%
$ 96.01 million $ 7,689
Jun 29, 4 PM $ 0.322
+0.00%
$ 96.17 million $ 7,465
Jun 29, 3 PM $ 0.322
+0.00%
$ 96.17 million $ 7,451
Jun 29, 1 PM $ 0.322
+0.00%
$ 96.09 million $ 8,032
Jun 29, 12 PM $ 0.322
-0.19%
$ 96.15 million $ 7,917
Jun 29, 11 AM $ 0.323
-0.13%
$ 96.34 million $ 8,064
Jun 29, 10 AM $ 0.323
+0.00%
$ 96.52 million $ 8,136
Jun 29, 9 AM $ 0.323
+0.10%
$ 96.52 million $ 8,130
Jun 29, 8 AM $ 0.323
+0.04%
$ 96.43 million $ 7,925
Jun 29, 7 AM $ 0.322
+0.00%
$ 96.28 million $ 7,614
Jun 29, 6 AM $ 0.322
+0.34%
$ 96.28 million $ 7,611
Jun 29, 5 AM $ 0.321
+0.05%
$ 95.91 million $ 7,106
Jun 29, 12 AM $ 0.321
-0.40%
$ 95.79 million $ 7,285
Jun 28, 11 PM $ 0.322
+0.00%
$ 96.18 million $ 4,909
Jun 28, 9 PM $ 0.322
+0.00%
$ 96.15 million $ 5,019
Jun 28, 8 PM $ 0.322
-0.47%
$ 96.11 million $ 4,951
Jun 28, 7 PM $ 0.323
+0.00%
$ 96.58 million $ 3,574
Jun 28, 6 PM $ 0.323
+0.08%
$ 96.59 million $ 3,556
Jun 28, 5 PM $ 0.323
-0.09%
$ 96.52 million $ 3,383
Jun 28, 4 PM $ 0.323
+0.05%
$ 96.59 million $ 3,382
Jun 28, 3 PM $ 0.323
-0.04%
$ 96.55 million $ 3,381
Jun 28, 2 PM $ 0.323
+0.07%
$ 96.59 million $ 3,380
Jun 28, 12 PM $ 0.323
+0.27%
$ 96.48 million $ 2,790
Jun 28, 11 AM $ 0.322
-0.01%
$ 96.16 million $ 2,211
Jun 28, 10 AM $ 0.322
+0.06%
$ 96.12 million $ 2,146
Jun 28, 9 AM $ 0.321
+0.00%
$ 96 million $ 2,054
Jun 28, 7 AM $ 0.321
+0.00%
$ 96.01 million $ 4,588
Jun 28, 6 AM $ 0.322
+0.00%
$ 96.06 million $ 4,493
Jun 28, 4 AM $ 0.321
+0.03%
$ 95.98 million $ 4,351