TRON peg Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.354
+0.14%
$ 105.77 million $ 26,478
May 14, 7 PM $ 0.353
+0.60%
$ 105.48 million $ 17,219
May 14, 6 PM $ 0.353
-0.13%
$ 105.42 million $ 16,739
May 14, 5 PM $ 0.353
-0.27%
$ 105.41 million $ 15,129
May 14, 11 AM $ 0.354
-0.08%
$ 105.61 million $ 16,828
May 14, 10 AM $ 0.354
+0.68%
$ 105.81 million $ 14,006
May 14, 9 AM $ 0.352
+0.24%
$ 105.03 million $ 12,487
May 14, 8 AM $ 0.35
+0.01%
$ 104.61 million $ 11,064
May 14, 7 AM $ 0.351
+0.23%
$ 104.84 million $ 10,476
May 14, 6 AM $ 0.35
+0.15%
$ 104.6 million $ 10,052
May 14, 5 AM $ 0.349
+0.00%
$ 104.38 million $ 10,111
May 14, 4 AM $ 0.349
-0.21%
$ 104.09 million $ 9,617
May 14, 3 AM $ 0.349
+0.00%
$ 104.32 million $ 6,434
May 14, 2 AM $ 0.349
+0.12%
$ 104.26 million $ 6,228
May 14, 1 AM $ 0.348
+0.06%
$ 104.09 million $ 5,911
May 14, 12 AM $ 0.347
-0.68%
$ 103.65 million $ 3,910
May 13, 10 PM $ 0.349
-0.10%
$ 104.37 million $ 3,904
May 13, 9 PM $ 0.35
+0.00%
$ 104.58 million $ 3,293
May 13, 7 PM $ 0.35
-0.01%
$ 104.45 million $ 3,647
May 13, 6 PM $ 0.35
+0.00%
$ 104.46 million $ 8,734
May 13, 5 PM $ 0.35
+0.15%
$ 104.46 million $ 8,903
May 13, 4 PM $ 0.349
+0.02%
$ 104.14 million $ 8,564
May 13, 3 PM $ 0.349
+0.00%
$ 104.19 million $ 8,527
May 13, 2 PM $ 0.349
-0.08%
$ 104.2 million $ 8,786
May 13, 1 PM $ 0.349
+0.00%
$ 104.35 million $ 8,759
May 13, 12 PM $ 0.35
+0.00%
$ -- $ 9,515
May 13, 11 AM $ 0.35
+0.00%
$ 104.56 million $ 4,207
May 13, 10 AM $ 0.35
+0.07%
$ 104.47 million $ 3,999
May 13, 9 AM $ 0.349
+0.13%
$ 104.32 million $ 4,112
May 13, 8 AM $ 0.349
+0.00%
$ 104.18 million $ 8,510
May 13, 7 AM $ 0.349
+0.01%
$ 104.15 million $ 8,473
May 13, 2 AM $ 0.348
+0.00%
$ 103.89 million $ 14,973
May 13, 1 AM $ 0.348
+0.07%
$ 103.98 million $ 14,963
May 13, 12 AM $ 0.348
+0.04%
$ 103.92 million $ 15,138
May 12, 11 PM $ 0.348
+0.00%
$ 103.87 million $ 15,121
May 12, 10 PM $ 0.348
+0.00%
$ 103.88 million $ 15,118
May 12, 9 PM $ 0.348
+0.20%
$ 103.91 million $ 15,117
May 12, 8 PM $ 0.347
+0.00%
$ 103.69 million $ 9,766
May 12, 7 PM $ 0.347
+0.00%
$ 103.68 million $ 9,977
May 12, 6 PM $ 0.347
-0.08%
$ 103.68 million $ 9,972
May 12, 5 PM $ 0.347
-0.16%
$ 103.76 million $ 9,810
May 12, 4 PM $ 0.348
+0.01%
$ 103.94 million $ 9,552
May 12, 3 PM $ 0.348
+0.02%
$ 103.94 million $ 9,569
May 12, 2 PM $ 0.347
+0.00%
$ 103.76 million $ 9,165
May 12, 1 PM $ 0.348
-0.28%
$ 103.93 million $ 8,906
May 12, 12 PM $ 0.348
-0.05%
$ 104.06 million $ 8,063
May 12, 11 AM $ 0.349
+0.02%
$ 104.11 million $ 9,042
May 12, 10 AM $ 0.349
-0.18%
$ 104.09 million $ 9,669
May 12, 9 AM $ 0.351
+0.00%
$ 104.86 million $ 5,735
May 12, 8 AM $ 0.347
+0.00%
$ 103.65 million $ 5,702