Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.333
+0.00%
$99.31 million $1,739
Oct 9, 1 PM $0.332
+0.00%
$99.3 million $1,748
Oct 9, 11 AM $0.332
-0.03%
$99.3 million $1,731
Oct 9, 10 AM $0.333
+0.00%
$99.32 million $1,720
Oct 9, 9 AM $0.333
+0.00%
$99.32 million $1,920
Oct 9, 8 AM $0.333
-0.27%
$99.32 million $1,864
Oct 9, 7 AM $0.333
+0.00%
$99.56 million $1,310
Oct 9, 6 AM $0.334
+0.00%
$99.77 million $1,218
Oct 9, 5 AM $0.333
+0.00%
$99.56 million $1,215
Oct 9, 4 AM $0.334
-0.03%
$99.62 million $1,175
Oct 9, 3 AM $0.334
+0.00%
$99.64 million $1,170
Oct 9, 2 AM $0.334
-0.01%
$99.67 million $1,116
Oct 9, 1 AM $0.334
+0.00%
$99.66 million $1,107
Oct 9, 12 AM $0.334
+0.00%
$99.68 million $1,198
Oct 8, 11 PM $0.334
-0.02%
$99.67 million $1,434
Oct 8, 9 PM $0.333
+0.57%
$99.49 million $1,650
Oct 8, 7 PM $0.334
+0.01%
$99.68 million $1,649
Oct 8, 6 PM $0.334
+1.61%
$99.67 million $1,640
Oct 8, 5 PM $0.329
+0.00%
$98.16 million $2,211
Oct 8, 4 PM $0.334
-0.03%
$99.68 million $2,210
Oct 8, 3 PM $0.334
-0.27%
$99.71 million $1,704
Oct 8, 2 PM $0.335
+0.21%
$99.97 million $1,805
Oct 8, 12 PM $0.335
+0.00%
$99.98 million $1,821
Oct 8, 11 AM $0.335
+0.00%
$99.98 million $1,940
Oct 8, 10 AM $0.335
+0.00%
$100 million $3,092
Oct 8, 9 AM $0.334
+0.46%
$99.9 million $3,128
Oct 8, 8 AM $0.334
+0.00%
$99.9 million $3,588
Oct 8, 7 AM $0.334
-0.02%
$99.9 million $3,542
Oct 8, 5 AM $0.325
-2.87%
$97.06 million $3,794
Oct 8, 3 AM $0.325
-0.03%
$97.11 million $3,853
Oct 8, 2 AM $0.326
+0.00%
$97.42 million $4,118
Oct 8, 1 AM $0.327
-2.33%
$97.56 million $4,401
Oct 8, 12 AM $0.334
+0.00%
$99.84 million $4,388
Oct 7, 10 PM $0.326
-2.43%
$97.37 million $4,407
Oct 7, 9 PM $0.334
-0.01%
$99.81 million $4,337
Oct 7, 8 PM $0.326
+9.71%
$97.46 million $4,353
Oct 7, 5 PM $0.334
-0.23%
$99.82 million $3,295
Oct 7, 3 PM $0.333
-0.05%
$99.48 million $3,370
Oct 7, 2 PM $0.333
+0.00%
$99.52 million $3,278
Oct 7, 1 PM $0.333
+12.36%
$99.51 million $3,265
Oct 7, 12 PM $0.332
+0.00%
$99.13 million $3,344
Oct 7, 11 AM $0.333
+0.27%
$99.5 million $3,234
Oct 7, 10 AM $0.332
-0.01%
$99.23 million $2,880
Oct 7, 8 AM $0.332
+0.00%
$99.22 million $3,472
Oct 7, 7 AM $0.333
+0.00%
$99.46 million $3,681
Oct 7, 5 AM $0.323
+0.00%
$96.47 million $3,896
Oct 7, 4 AM $0.323
-3.16%
$96.46 million $3,890
Oct 7, 3 AM $0.334
-0.04%
$99.78 million $3,866
Oct 7, 2 AM $0.334
-0.07%
$99.85 million $3,549
Oct 7, 1 AM $0.322
-0.11%
$96.05 million $2,871