TRON peg Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.321
+0.03%
$ 95.98 million $ 4,351
Jun 28, 3 AM $ 0.321
+0.12%
$ 95.95 million $ 4,290
Jun 28, 2 AM $ 0.321
-0.02%
$ 95.8 million $ 4,118
Jun 28, 12 AM $ 0.321
+0.29%
$ 95.83 million $ 4,078
Jun 27, 11 PM $ 0.32
+0.00%
$ 95.55 million $ 3,544
Jun 27, 7 PM $ 0.32
+0.00%
$ 95.64 million $ 3,557
Jun 27, 6 PM $ 0.32
+0.00%
$ 95.64 million $ 3,545
Jun 27, 4 PM $ 0.32
-0.14%
$ 95.64 million $ 3,562
Jun 27, 3 PM $ 0.321
-0.01%
$ 95.76 million $ 3,285
Jun 27, 2 PM $ 0.321
-0.01%
$ 95.78 million $ 3,614
Jun 27, 1 PM $ 0.321
-0.01%
$ 95.79 million $ 100,423
Jun 27, 12 PM $ 0.321
+0.00%
$ 95.81 million $ 101,838
Jun 27, 11 AM $ 0.321
+0.00%
$ 95.84 million $ 102,085
Jun 27, 10 AM $ 0.321
-0.04%
$ 95.84 million $ 102,081
Jun 27, 9 AM $ 0.321
+0.47%
$ 96.02 million $ 101,709
Jun 27, 8 AM $ 0.32
+0.03%
$ 95.63 million $ 99,449
Jun 27, 3 AM $ 0.32
+0.00%
$ 95.6 million $ 99,602
Jun 27, 2 AM $ 0.32
+0.00%
$ 95.65 million $ 99,846
Jun 27, 1 AM $ 0.32
+0.00%
$ 95.63 million $ 100,752
Jun 26, 10 PM $ 0.32
+0.00%
$ 95.62 million $ 100,735
Jun 26, 9 PM $ 0.32
+0.00%
$ 95.63 million $ 100,752
Jun 26, 8 PM $ 0.32
+0.01%
$ 95.55 million $ 100,581
Jun 26, 7 PM $ 0.32
+0.00%
$ 95.54 million $ 100,560
Jun 26, 2 PM $ 0.32
+0.06%
$ 95.51 million $ 100,963
Jun 26, 1 PM $ 0.318
-0.69%
$ 95.08 million $ 7,610
Jun 26, 12 PM $ 0.321
+0.00%
$ 95.84 million $ 7,946
Jun 26, 7 AM $ 0.321
+0.00%
$ 96 million $ 8,857
Jun 26, 6 AM $ 0.321
-0.02%
$ 95.94 million $ 8,744
Jun 26, 3 AM $ 0.322
+0.00%
$ 96.12 million $ 9,421
Jun 26, 2 AM $ 0.322
-0.30%
$ 96.29 million $ 9,112
Jun 26, 1 AM $ 0.323
+0.00%
$ 96.58 million $ 8,462
Jun 25, 10 PM $ 0.323
+0.02%
$ 96.58 million $ 8,448
Jun 25, 5 PM $ 0.323
+0.00%
$ 96.46 million $ 11,849
Jun 25, 4 PM $ 0.323
+0.07%
$ 96.47 million $ 16,280
Jun 25, 3 PM $ 0.323
+0.06%
$ 96.39 million $ 17,349
Jun 25, 2 PM $ 0.323
-0.45%
$ 96.33 million $ 18,043
Jun 25, 1 PM $ 0.325
-0.54%
$ 97.1 million $ 13,704
Jun 25, 12 PM $ 0.327
-0.34%
$ 97.72 million $ 13,436
Jun 25, 11 AM $ 0.328
-0.19%
$ 98.05 million $ 13,158
Jun 25, 10 AM $ 0.329
+0.00%
$ 98.23 million $ 13,565
Jun 25, 9 AM $ 0.329
+0.02%
$ 98.23 million $ 16,837
Jun 25, 8 AM $ 0.329
+0.00%
$ 98.28 million $ 17,435
Jun 25, 7 AM $ 0.329
+0.04%
$ 98.28 million $ 17,435
Jun 25, 6 AM $ 0.329
+0.02%
$ 98.25 million $ 17,377
Jun 25, 5 AM $ 0.329
+0.49%
$ 98.17 million $ 17,236
Jun 25, 4 AM $ 0.327
+0.00%
$ 97.7 million $ 16,318
Jun 24, 10 PM $ 0.327
+0.00%
$ 97.7 million $ 17,007
Jun 24, 9 PM $ 0.327
+0.46%
$ 97.71 million $ 16,979
Jun 24, 8 PM $ 0.325
+0.00%
$ 97.21 million $ 14,316
Jun 24, 5 PM $ 0.326
-0.22%
$ 97.31 million $ 14,320