TRON peg Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.347
+0.00%
$ 103.65 million $ 5,724
May 12, 6 AM $ 0.347
+0.00%
$ 103.79 million $ 5,411
May 12, 5 AM $ 0.348
+0.04%
$ 103.82 million $ 5,340
May 12, 4 AM $ 0.347
+0.01%
$ 103.78 million $ 5,326
May 12, 3 AM $ 0.348
+0.00%
$ 103.98 million $ 4,895
May 12, 1 AM $ 0.35
-0.05%
$ 104.47 million $ 4,125
May 11, 10 PM $ 0.35
+0.00%
$ 104.53 million $ 4,117
May 11, 8 PM $ 0.35
+0.00%
$ 104.54 million $ 4,466
May 11, 7 PM $ 0.35
+0.00%
$ 104.66 million $ 4,237
May 11, 6 PM $ 0.35
-0.05%
$ 104.66 million $ 5,338
May 11, 5 PM $ 0.351
-0.05%
$ 104.73 million $ 5,324
May 11, 4 PM $ 0.351
+0.00%
$ 104.78 million $ 5,248
May 11, 3 PM $ 0.35
+0.00%
$ 104.67 million $ 5,050
May 11, 2 PM $ 0.351
+0.00%
$ 104.69 million $ 7,499
May 11, 1 PM $ 0.351
+0.00%
$ 104.69 million $ 7,489
May 11, 12 PM $ 0.351
+0.29%
$ 104.7 million $ 10,479
May 11, 11 AM $ 0.35
+0.20%
$ 104.48 million $ 9,231
May 11, 10 AM $ 0.349
+0.38%
$ 104.28 million $ 9,603
May 11, 9 AM $ 0.348
+0.02%
$ 103.9 million $ 8,994
May 11, 8 AM $ 0.349
+0.00%
$ 104.1 million $ 11,289
May 11, 6 AM $ 0.349
+0.06%
$ 104.17 million $ 11,262
May 11, 5 AM $ 0.349
+0.00%
$ 104.14 million $ 11,172
May 11, 4 AM $ 0.351
+0.00%
$ 104.77 million $ 11,873
May 11, 3 AM $ 0.349
+0.00%
$ 104.2 million $ 11,799
May 11, 2 AM $ 0.349
+0.00%
$ 104.11 million $ 11,755
May 11, 1 AM $ 0.349
-0.05%
$ 104.11 million $ 11,699
May 11, 12 AM $ 0.349
-0.01%
$ 104.13 million $ 11,582
May 10, 11 PM $ 0.349
+0.02%
$ 104.14 million $ 11,548
May 10, 10 PM $ 0.349
+0.00%
$ 104.11 million $ 11,488
May 10, 9 PM $ 0.349
-0.12%
$ 104.17 million $ 11,437
May 10, 6 PM $ 0.348
-0.33%
$ 103.98 million $ 13,377
May 10, 5 PM $ 0.349
-0.01%
$ 104.31 million $ 13,404
May 10, 3 PM $ 0.349
+0.00%
$ 104.33 million $ 13,631
May 10, 2 PM $ 0.349
-0.24%
$ 104.11 million $ 12,825
May 10, 1 PM $ 0.349
+0.23%
$ 104.2 million $ 10,659
May 10, 12 PM $ 0.348
+0.00%
$ 103.95 million $ 5,258
May 10, 11 AM $ 0.348
+0.37%
$ 103.95 million $ 5,420
May 10, 10 AM $ 0.347
+0.01%
$ 103.56 million $ 4,712
May 10, 8 AM $ 0.348
+0.42%
$ 103.83 million $ 11,253
May 10, 6 AM $ 0.349
+0.00%
$ 104.15 million $ 9,038
May 10, 5 AM $ 0.349
-0.17%
$ 104.15 million $ 9,031
May 10, 4 AM $ 0.35
-0.01%
$ 104.52 million $ 8,849
May 10, 3 AM $ 0.35
+0.00%
$ 104.52 million $ 8,787
May 10, 1 AM $ 0.35
+0.00%
$ 104.51 million $ 8,877
May 9, 6 PM $ 0.35
-0.07%
$ 104.44 million $ 13,170
May 9, 3 PM $ 0.35
+0.00%
$ 104.68 million $ 67,245
May 9, 2 PM $ 0.35
+0.00%
$ 104.65 million $ 63,238
May 9, 12 PM $ 0.351
+0.00%
$ 104.75 million $ 63,055
May 9, 11 AM $ 0.351
+0.00%
$ 104.76 million $ 63,032
May 9, 8 AM $ 0.35
-0.04%
$ 104.6 million $ 73,137