TRON peg Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.327
+0.00%
$97.56 million $24,723
Aug 20, 12 AM $0.327
+0.00%
$-- $24,970
Aug 19, 11 PM $0.327
-0.01%
$97.53 million $24,970
Aug 19, 10 PM $0.327
-0.03%
$97.53 million $24,850
Aug 19, 9 PM $0.327
-0.63%
$97.55 million $24,003
Aug 19, 8 PM $0.329
+0.04%
$98.17 million $22,016
Aug 19, 7 PM $0.329
-0.04%
$98.13 million $21,951
Aug 19, 6 PM $0.329
-0.51%
$98.13 million $21,386
Aug 19, 5 PM $0.33
+0.00%
$98.49 million $19,563
Aug 19, 4 PM $0.33
+0.00%
$98.52 million $20,181
Aug 19, 3 PM $0.33
+1.89%
$98.52 million $20,302
Aug 19, 12 PM $0.32
+0.00%
$95.66 million $20,226
Aug 19, 10 AM $0.33
-0.54%
$98.52 million $20,226
Aug 19, 9 AM $0.332
+0.00%
$99.03 million $2,763
Aug 19, 8 AM $0.331
+0.00%
$98.97 million $2,770
Aug 19, 7 AM $0.331
-0.04%
$98.97 million $2,718
Aug 19, 6 AM $0.331
-0.01%
$98.92 million $2,665
Aug 19, 5 AM $0.331
-0.43%
$98.93 million $2,255
Aug 19, 4 AM $0.333
+0.00%
$99.35 million $1,856
Aug 19, 2 AM $0.333
+0.00%
$99.35 million $1,892
Aug 19, 12 AM $0.333
-0.05%
$99.39 million $1,949
Aug 18, 9 PM $0.333
+0.00%
$99.53 million $3,831
Aug 18, 7 PM $0.333
+0.00%
$99.56 million $3,982
Aug 18, 6 PM $0.334
+0.00%
$99.62 million $3,875
Aug 18, 5 PM $0.334
+0.11%
$99.62 million $3,730
Aug 18, 4 PM $0.333
+0.28%
$99.46 million $3,722
Aug 18, 2 PM $0.332
+0.00%
$99.15 million $5,862
Aug 18, 1 PM $0.321
+0.00%
$95.9 million $6,932
Aug 18, 11 AM $0.332
+0.00%
$99.14 million $6,932
Aug 18, 10 AM $0.332
+0.00%
$99.15 million $7,403
Aug 18, 9 AM $0.332
+0.00%
$99.15 million $7,819
Aug 18, 8 AM $0.332
+0.00%
$99.14 million $8,964
Aug 18, 7 AM $0.332
+0.09%
$99.13 million $8,929
Aug 18, 6 AM $0.331
+0.00%
$98.95 million $9,424
Aug 18, 4 AM $0.331
+0.00%
$98.95 million $9,518
Aug 18, 3 AM $0.331
+0.00%
$98.99 million $10,457
Aug 18, 2 AM $0.331
-0.04%
$98.96 million $10,389
Aug 18, 12 AM $0.332
-0.01%
$99.05 million $10,547
Aug 17, 11 PM $0.332
-0.03%
$99.07 million $10,449
Aug 17, 10 PM $0.332
+0.63%
$99.13 million $10,529
Aug 17, 9 PM $0.33
-0.01%
$98.51 million $8,797
Aug 17, 8 PM $0.33
+0.00%
$-- $8,989
Aug 17, 6 PM $0.33
+0.00%
$98.43 million $9,093
Aug 17, 5 PM $0.329
+0.00%
$98.4 million $10,699
Aug 17, 4 PM $0.33
+0.79%
$98.49 million $9,128
Aug 17, 3 PM $0.327
-0.38%
$97.78 million $7,971
Aug 17, 2 PM $0.329
-0.01%
$98.27 million $7,976
Aug 17, 1 PM $0.329
-0.07%
$98.3 million $11,145
Aug 17, 12 PM $0.329
-0.10%
$98.36 million $10,709
Aug 17, 11 AM $0.33
+0.02%
$98.5 million $10,408