Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.322
-0.11%
$96.05 million $2,871
Oct 7, 12 AM $0.322
-3.98%
$96.16 million $2,874
Oct 6, 11 PM $0.335
-0.05%
$100.2 million $1,637
Oct 6, 9 PM $0.335
+0.00%
$100.2 million $2,560
Oct 6, 8 PM $0.336
+0.00%
$100.21 million $2,158
Oct 6, 5 PM $0.321
-0.01%
$95.74 million $2,413
Oct 6, 4 PM $0.321
+0.00%
$95.91 million $2,432
Oct 6, 3 PM $0.321
-0.09%
$95.92 million $2,404
Oct 6, 2 PM $0.322
+0.00%
$96.04 million $2,396
Oct 6, 1 PM $0.336
-0.03%
$100.41 million $1,486
Oct 6, 12 PM $0.336
+0.00%
$100.45 million $1,375
Oct 6, 10 AM $0.337
+0.00%
$100.53 million $1,485
Oct 6, 8 AM $0.337
+0.08%
$100.57 million $1,500
Oct 6, 7 AM $0.336
+0.00%
$100.31 million $971
Oct 6, 6 AM $0.336
-0.01%
$100.24 million $952
Oct 6, 5 AM $0.324
-1.42%
$96.67 million $1,293
Oct 6, 3 AM $0.336
-0.02%
$100.22 million $1,274
Oct 6, 12 AM $0.336
+0.00%
$100.24 million $1,891
Oct 5, 10 PM $0.336
+0.00%
$100.24 million $1,953
Oct 5, 9 PM $0.336
+0.00%
$100.23 million $2,004
Oct 5, 7 PM $0.335
-0.07%
$100.15 million $2,029
Oct 5, 5 PM $0.336
+0.00%
$100.21 million $2,092
Oct 5, 4 PM $0.336
+0.02%
$100.33 million $1,808
Oct 5, 3 PM $0.336
+0.01%
$100.32 million $1,760
Oct 5, 2 PM $0.336
+0.00%
$100.29 million $1,789
Oct 5, 1 PM $0.336
+0.01%
$100.29 million $1,768
Oct 5, 12 PM $0.336
-0.06%
$100.28 million $1,635
Oct 5, 10 AM $0.336
+0.15%
$100.33 million $1,672
Oct 5, 9 AM $0.321
-0.32%
$95.96 million $1,797
Oct 5, 7 AM $0.336
+0.00%
$100.24 million $1,784
Oct 5, 5 AM $0.335
-0.07%
$100.15 million $1,749
Oct 5, 4 AM $0.336
-0.13%
$100.26 million $1,606
Oct 5, 3 AM $0.336
+0.00%
$100.45 million $1,266
Oct 5, 2 AM $0.337
+0.00%
$100.54 million $822
Oct 5, 1 AM $0.336
+0.00%
$100.27 million $832
Oct 5, 12 AM $0.336
+0.00%
$-- $832
Oct 4, 11 PM $0.336
+0.28%
$100.28 million $783
Oct 4, 10 PM $0.335
-0.03%
$99.99 million $1,033
Oct 4, 9 PM $0.335
+0.00%
$100 million $1,010
Oct 4, 8 PM $0.336
+0.00%
$100.24 million $1,087
Oct 4, 7 PM $0.335
+0.00%
$100.04 million $1,086
Oct 4, 6 PM $0.336
-0.05%
$100.25 million $996
Oct 4, 4 PM $0.335
+0.00%
$100.03 million $1,141
Oct 4, 3 PM $0.335
-0.27%
$100.04 million $1,138
Oct 4, 1 PM $0.336
+0.00%
$100.23 million $3,448
Oct 4, 12 PM $0.336
-0.09%
$100.22 million $3,448
Oct 4, 11 AM $0.336
+0.00%
$100.3 million $3,426
Oct 4, 10 AM $0.336
+0.08%
$100.28 million $3,876
Oct 4, 9 AM $0.335
-0.01%
$100.19 million $3,804
Oct 4, 8 AM $0.336
+0.00%
$100.27 million $3,700