TRON peg Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.328
+0.26%
$ 97.86 million $ 13,186
Jun 24, 3 PM $ 0.327
-0.37%
$ 97.76 million $ 8,575
Jun 24, 2 PM $ 0.329
+0.01%
$ 98.15 million $ 7,646
Jun 24, 1 PM $ 0.329
-0.49%
$ 98.14 million $ 7,392
Jun 24, 12 PM $ 0.331
+0.00%
$ 98.8 million $ 6,494
Jun 24, 10 AM $ 0.33
+0.15%
$ 98.68 million $ 18,973
Jun 24, 9 AM $ 0.329
+0.00%
$ 98.41 million $ 15,832
Jun 24, 8 AM $ 0.329
+0.28%
$ 98.36 million $ 15,912
Jun 24, 7 AM $ 0.328
+0.00%
$ 98.07 million $ 28,173
Jun 24, 6 AM $ 0.328
+0.00%
$ 98.07 million $ 35,138
Jun 24, 4 AM $ 0.328
+0.00%
$ 98.07 million $ 57,600
Jun 24, 3 AM $ 0.328
+0.08%
$ 98.08 million $ 57,609
Jun 24, 12 AM $ 0.328
+0.05%
$ 98.04 million $ 57,450
Jun 23, 10 PM $ 0.328
+0.00%
$ 97.97 million $ 58,643
Jun 23, 9 PM $ 0.329
+0.00%
$ 98.12 million $ 58,929
Jun 23, 8 PM $ 0.329
+0.01%
$ 98.12 million $ 59,538
Jun 23, 7 PM $ 0.328
+0.00%
$ 98.11 million $ 59,609
Jun 23, 6 PM $ 0.329
+0.00%
$ 98.34 million $ 59,173
Jun 23, 5 PM $ 0.329
+0.00%
$ 98.35 million $ 59,401
Jun 23, 4 PM $ 0.329
+0.00%
$ 98.38 million $ 59,651
Jun 23, 3 PM $ 0.329
+0.00%
$ 98.22 million $ 62,018
Jun 23, 2 PM $ 0.329
+0.00%
$ 98.22 million $ 62,198
Jun 23, 11 AM $ 0.328
-0.25%
$ 97.91 million $ 94,710
Jun 23, 10 AM $ 0.329
-0.33%
$ 98.15 million $ 134,430
Jun 23, 9 AM $ 0.33
-0.09%
$ 98.59 million $ 133,677
Jun 23, 8 AM $ 0.33
+0.00%
$ 98.69 million $ 134,120
Jun 23, 7 AM $ 0.33
-0.19%
$ 98.49 million $ 134,096
Jun 23, 6 AM $ 0.329
-0.75%
$ 98.3 million $ 118,675
Jun 23, 5 AM $ 0.332
-0.09%
$ 99.13 million $ 93,269
Jun 23, 4 AM $ 0.332
-0.01%
$ 99.3 million $ 93,596
Jun 23, 2 AM $ 0.333
+0.00%
$ 99.32 million $ 93,593
Jun 23, 1 AM $ 0.333
+0.00%
$ 99.31 million $ 95,708
Jun 23, 12 AM $ 0.333
+0.00%
$ 99.39 million $ 95,753
Jun 22, 11 PM $ 0.333
+0.19%
$ 99.32 million $ 95,636
Jun 22, 10 PM $ 0.332
-0.11%
$ 99.13 million $ 94,721
Jun 22, 9 PM $ 0.332
+0.00%
$ 99.23 million $ 94,278
Jun 22, 8 PM $ 0.332
+0.29%
$ 99.24 million $ 100,311
Jun 22, 6 PM $ 0.331
+0.12%
$ 98.97 million $ 100,157
Jun 22, 5 PM $ 0.332
+0.00%
$ 99.03 million $ 100,478
Jun 22, 4 PM $ 0.331
+0.71%
$ 98.94 million $ 100,647
Jun 22, 3 PM $ 0.33
-0.21%
$ 98.54 million $ 98,404
Jun 22, 2 PM $ 0.33
-0.03%
$ 98.69 million $ 98,262
Jun 22, 1 PM $ 0.331
+0.10%
$ 98.73 million $ 98,488
Jun 22, 12 PM $ 0.33
+0.06%
$ 98.65 million $ 79,749
Jun 22, 11 AM $ 0.33
+0.09%
$ 98.6 million $ 65,203
Jun 22, 10 AM $ 0.33
-0.14%
$ 98.46 million $ 25,861
Jun 22, 9 AM $ 0.33
+0.15%
$ 98.48 million $ 13,314
Jun 22, 8 AM $ 0.329
+0.10%
$ 98.26 million $ 12,894
Jun 22, 7 AM $ 0.329
+0.29%
$ 98.23 million $ 12,661
Jun 22, 4 AM $ 0.327
-0.01%
$ 97.65 million $ 11,922