TRON peg Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.33
+0.02%
$98.5 million $10,408
Aug 17, 10 AM $0.33
-0.13%
$98.48 million $9,818
Aug 17, 9 AM $0.331
+0.00%
$98.72 million $11,389
Aug 17, 8 AM $0.329
+0.00%
$98.14 million $10,180
Aug 17, 7 AM $0.329
-0.01%
$98.15 million $10,186
Aug 17, 6 AM $0.328
+0.30%
$98.1 million $9,258
Aug 17, 5 AM $0.327
-0.04%
$97.81 million $9,411
Aug 17, 4 AM $0.328
+0.04%
$97.85 million $9,397
Aug 17, 3 AM $0.328
+0.31%
$97.87 million $8,451
Aug 17, 2 AM $0.327
+0.00%
$97.55 million $8,260
Aug 17, 12 AM $0.327
+0.06%
$97.52 million $8,325
Aug 16, 11 PM $0.326
+0.05%
$97.41 million $8,107
Aug 16, 10 PM $0.326
-0.12%
$97.35 million $8,071
Aug 16, 9 PM $0.326
+0.00%
$97.47 million $8,136
Aug 16, 8 PM $0.326
-0.12%
$97.47 million $8,127
Aug 16, 7 PM $0.327
+0.04%
$97.65 million $7,758
Aug 16, 6 PM $0.327
+0.01%
$97.59 million $7,649
Aug 16, 5 PM $0.328
+0.00%
$98.1 million $5,980
Aug 16, 4 PM $0.328
+0.00%
$98.1 million $5,980
Aug 16, 3 PM $0.328
+0.00%
$98.1 million $5,967
Aug 16, 2 PM $0.328
-0.44%
$98.1 million $2,601
Aug 16, 1 PM $0.33
-0.05%
$98.55 million $4,551
Aug 16, 12 PM $0.33
+0.00%
$98.6 million $4,482
Aug 16, 10 AM $0.33
+0.00%
$98.57 million $5,728
Aug 16, 9 AM $0.33
-0.41%
$98.58 million $5,662
Aug 16, 8 AM $0.33
+0.00%
$98.46 million $6,298
Aug 16, 7 AM $0.33
+2.46%
$98.46 million $6,288
Aug 16, 5 AM $0.33
+0.00%
$98.46 million $8,367
Aug 16, 4 AM $0.33
+0.00%
$98.45 million $8,716
Aug 16, 3 AM $0.33
+0.00%
$98.45 million $8,715
Aug 16, 2 AM $0.33
+0.00%
$98.45 million $8,776
Aug 16, 1 AM $0.331
+0.00%
$99.01 million $8,668
Aug 16, 12 AM $0.332
-0.05%
$99.06 million $8,629
Aug 15, 11 PM $0.332
+0.58%
$99.1 million $8,610
Aug 15, 10 PM $0.33
+2.05%
$98.63 million $8,407
Aug 15, 8 PM $0.332
-0.01%
$99.1 million $9,183
Aug 15, 7 PM $0.323
+0.00%
$96.39 million $9,638
Aug 15, 6 PM $0.332
+0.00%
$99.06 million $9,638
Aug 15, 4 PM $0.33
+0.00%
$98.55 million $11,441
Aug 15, 3 PM $0.321
+0.00%
$96 million $11,747
Aug 15, 2 PM $0.331
+0.27%
$98.94 million $11,746
Aug 15, 1 PM $0.327
+0.00%
$97.76 million $8,280
Aug 15, 12 PM $0.327
-0.68%
$97.76 million $7,240
Aug 15, 11 AM $0.33
+0.00%
$98.43 million $7,232
Aug 15, 10 AM $0.33
+0.00%
$98.48 million $7,223
Aug 15, 9 AM $0.33
-0.26%
$98.46 million $4,957
Aug 15, 8 AM $0.331
-0.01%
$98.72 million $5,230
Aug 15, 7 AM $0.331
+0.00%
$98.73 million $5,450
Aug 15, 6 AM $0.331
+0.01%
$98.78 million $5,597
Aug 15, 5 AM $0.331
-0.02%
$98.78 million $5,506