Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.335
+0.00%
$100.19 million $3,862
Oct 4, 6 AM $0.335
+0.00%
$100.2 million $3,867
Oct 4, 5 AM $0.335
+9.30%
$100.15 million $3,896
Oct 4, 4 AM $0.335
-0.03%
$100.06 million $3,888
Oct 4, 3 AM $0.335
-0.10%
$100.2 million $3,829
Oct 4, 2 AM $0.336
+0.00%
$100.31 million $3,862
Oct 4, 1 AM $0.336
+0.00%
$100.3 million $3,856
Oct 3, 11 PM $0.336
-0.22%
$100.22 million $3,615
Oct 3, 9 PM $0.336
-0.02%
$100.45 million $3,598
Oct 3, 7 PM $0.337
+0.00%
$100.61 million $3,831
Oct 3, 6 PM $0.336
+0.00%
$100.35 million $3,831
Oct 3, 5 PM $0.336
+0.00%
$100.35 million $3,831
Oct 3, 4 PM $0.336
+0.04%
$100.43 million $3,825
Oct 3, 3 PM $0.336
+0.00%
$100.21 million $2,726
Oct 3, 2 PM $0.336
+0.22%
$100.35 million $2,726
Oct 3, 12 PM $0.335
+0.00%
$100.13 million $3,331
Oct 3, 11 AM $0.335
-0.22%
$100.13 million $3,307
Oct 3, 10 AM $0.336
+0.33%
$100.34 million $2,890
Oct 3, 9 AM $0.335
-0.13%
$99.95 million $2,778
Oct 3, 8 AM $0.335
+0.00%
$100.07 million $2,767
Oct 3, 7 AM $0.335
+0.10%
$99.95 million $2,970
Oct 3, 6 AM $0.335
+0.00%
$99.98 million $2,863
Oct 3, 5 AM $0.335
+1.01%
$99.98 million $2,856
Oct 3, 3 AM $0.334
+0.00%
$99.87 million $2,774
Oct 3, 2 AM $0.335
+0.00%
$99.94 million $2,764
Oct 3, 1 AM $0.335
-0.16%
$100.03 million $2,757
Oct 2, 11 PM $0.335
+0.08%
$100.03 million $2,760
Oct 2, 10 PM $0.298
+0.00%
$89.07 million $2,758
Oct 2, 9 PM $0.335
-0.04%
$99.98 million $2,751
Oct 2, 8 PM $0.335
-0.08%
$100.08 million $2,737
Oct 2, 7 PM $0.335
+0.99%
$100.19 million $3,017
Oct 2, 6 PM $0.332
+0.14%
$99.18 million $3,873
Oct 2, 5 PM $0.336
+0.00%
$100.21 million $3,871
Oct 2, 4 PM $0.336
+0.03%
$100.21 million $3,843
Oct 2, 3 PM $0.335
+0.00%
$99.98 million $3,016
Oct 2, 2 PM $0.334
+0.00%
$99.76 million $4,470
Oct 2, 1 PM $0.334
+0.00%
$99.78 million $3,865
Oct 2, 11 AM $0.334
+0.00%
$99.8 million $3,897
Oct 2, 10 AM $0.334
+0.00%
$99.8 million $5,423
Oct 2, 9 AM $0.334
+0.00%
$99.81 million $5,691
Oct 2, 8 AM $0.334
+0.01%
$99.81 million $5,842
Oct 2, 7 AM $0.334
-0.16%
$99.8 million $5,642
Oct 2, 6 AM $0.335
+0.00%
$99.96 million $6,191
Oct 2, 5 AM $0.335
+0.00%
$99.97 million $6,185
Oct 2, 4 AM $0.335
+0.03%
$99.97 million $6,169
Oct 2, 3 AM $0.335
-0.01%
$99.94 million $6,179
Oct 2, 2 AM $0.335
+0.00%
$99.95 million $6,175
Oct 2, 1 AM $0.335
+0.00%
$99.95 million $6,336
Oct 1, 10 PM $0.335
+0.00%
$99.95 million $7,115
Oct 1, 9 PM $0.335
-0.01%
$99.94 million $7,184