Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.327
+0.00%
$97.69 million $7,345
Yesterday $0.324
-0.82%
$96.72 million $20,752
Oct 21, 2026 $0.326
+0.06%
$97.47 million $6,639
Oct 20, 2026 $0.326
-0.44%
$97.41 million $12,918
Oct 19, 2026 $0.327
+0.01%
$97.79 million $11,728
Oct 18, 2026 $0.328
-0.42%
$97.89 million $1,794
Oct 17, 2026 $0.33
-0.08%
$98.42 million $26,611
Oct 16, 2026 $0.33
-0.28%
$98.48 million $15,491
Oct 15, 2026 $0.329
-0.58%
$98.39 million $4,249
Oct 14, 2026 $0.331
+2.05%
$98.95 million $27,327
Oct 13, 2026 $0.325
-1.02%
$96.96 million $12,166
Oct 12, 2026 $0.328
-0.37%
$97.96 million $7,436
Oct 11, 2026 $0.329
-0.71%
$98.12 million $9,767
Oct 10, 2026 $0.329
-0.99%
$98.25 million $1,472
Oct 9, 2026 $0.332
-0.38%
$99.3 million $2,115
Oct 8, 2026 $0.334
-0.17%
$99.67 million $1,434
Oct 7, 2026 $0.326
-2.77%
$97.37 million $4,407
Oct 6, 2026 $0.335
-0.04%
$100.2 million $1,637
Oct 5, 2026 $0.336
-0.04%
$100.24 million $1,953
Oct 4, 2026 $0.336
-0.02%
$100.27 million $783
Oct 3, 2026 $0.336
+0.03%
$100.22 million $3,615
Oct 2, 2026 $0.335
+0.08%
$100.03 million $2,760
Oct 1, 2026 $0.335
-0.75%
$99.95 million $7,115
Sep 30, 2026 $0.338
+0.80%
$100.73 million $4,996
Sep 29, 2026 $0.335
-0.07%
$100.1 million $4,975
Sep 28, 2026 $0.333
-0.32%
$99.39 million $1,723
Sep 27, 2026 $0.334
-0.20%
$99.73 million $1,492
Sep 26, 2026 $0.335
-0.99%
$100.14 million $5,751
Sep 25, 2026 $0.339
-0.36%
$101.19 million $7,575
Sep 24, 2026 $0.34
-0.23%
$101.58 million $2,690
Sep 23, 2026 $0.341
-0.33%
$101.75 million $3,979
Sep 22, 2026 $0.342
-0.21%
$102.09 million $54,980
Sep 21, 2026 $0.344
+1.10%
$102.81 million $79,419
Sep 20, 2026 $0.34
-0.93%
$101.69 million $6,958
Sep 19, 2026 $0.337
-0.18%
$100.77 million $4,763
Sep 18, 2026 $0.338
+1.32%
$100.94 million $4,841
Sep 17, 2026 $0.334
-0.25%
$99.63 million $5,073
Sep 16, 2026 $0.336
+1.56%
$100.22 million $306,590
Sep 15, 2026 $0.329
+51.05%
$98.26 million $404,246
Sep 14, 2026 $0.218
+0.11%
$65.02 million $9,136
Sep 13, 2026 $0.217
-0.22%
$64.95 million $2,036
Sep 12, 2026 $0.32
+35.48%
$95.44 million $13
Sep 11, 2026 $0.236
-5.91%
$70.43 million $4,897
Sep 10, 2026 $0.331
+33.17%
$98.87 million $13
Sep 9, 2026 $0.332
+16.53%
$99.03 million $3,163
Sep 8, 2026 $0.284
-9.90%
$85.37 million $36,600
Sep 7, 2026 $0.316
-3.09%
$94.46 million $3,548
Sep 6, 2026 $0.316
-0.55%
$94.52 million $3,645
Sep 5, 2026 $0.318
-0.68%
$95.03 million $9,659
Sep 4, 2026 $0.32
-0.47%
$95.7 million $9,629
Download