TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.323
+0.00%
$ 96.81 million $ 2,822
Yesterday $ 0.325
-0.77%
$ 97.12 million $ 2,918
Jul 14, 2026 $ 0.328
+0.85%
$ 97.84 million $ 6,630
Jul 13, 2026 $ 0.325
-1.97%
$ 97 million $ 4,202
Jul 12, 2026 $ 0.332
+0.90%
$ 99.19 million $ 4,510
Jul 11, 2026 $ 0.33
-0.12%
$ 98.69 million $ 2,903
Jul 10, 2026 $ 0.331
-1.39%
$ 98.81 million $ 4,270
Jul 9, 2026 $ 0.332
+0.93%
$ 99.22 million $ 5,320
Jul 8, 2026 $ 0.329
-0.86%
$ 98.34 million $ 5,849
Jul 7, 2026 $ 0.332
+1.00%
$ 99.19 million $ 5,758
Jul 6, 2026 $ 0.329
+0.13%
$ 98.26 million $ 3,751
Jul 5, 2026 $ 0.328
+0.85%
$ 98.1 million $ 8,763
Jul 4, 2026 $ 0.326
+1.35%
$ 97.41 million $ 3,244
Jul 3, 2026 $ 0.322
+1.13%
$ 96.12 million $ 4,786
Jul 2, 2026 $ 0.318
+0.56%
$ 95.04 million $ 1,685
Jul 1, 2026 $ 0.317
+0.30%
$ 94.55 million $ 4,910
Jun 30, 2026 $ 0.316
-1.58%
$ 94.36 million $ 9,870
Jun 29, 2026 $ 0.321
-0.33%
$ 95.86 million $ 6,257
Jun 28, 2026 $ 0.322
+0.65%
$ 96.18 million $ 4,909
Jun 27, 2026 $ 0.32
-0.08%
$ 95.55 million $ 3,544
Jun 26, 2026 $ 0.32
-0.99%
$ 95.62 million $ 100,735
Jun 25, 2026 $ 0.323
-1.15%
$ 96.58 million $ 8,448
Jun 24, 2026 $ 0.327
-0.30%
$ 97.7 million $ 17,007
Jun 23, 2026 $ 0.328
-1.43%
$ 97.97 million $ 58,643
Jun 22, 2026 $ 0.333
+1.64%
$ 99.32 million $ 95,636
Jun 21, 2026 $ 0.327
+0.41%
$ 97.6 million $ 9,646
Jun 20, 2026 $ 0.326
+0.94%
$ 97.24 million $ 4,848
Jun 19, 2026 $ 0.323
+0.84%
$ 96.34 million $ 4,604
Jun 18, 2026 $ 0.32
-0.47%
$ 95.44 million $ 20,608
Jun 17, 2026 $ 0.321
+1.27%
$ 95.89 million $ 6,881
Jun 16, 2026 $ 0.317
-0.68%
$ 94.69 million $ 3,101
Jun 15, 2026 $ 0.319
-0.47%
$ 95.4 million $ 3,583
Jun 14, 2026 $ 0.32
+1.14%
$ 95.62 million $ 12,314
Jun 13, 2026 $ 0.317
+0.62%
$ 94.55 million $ 6,490
Jun 12, 2026 $ 0.315
-0.35%
$ 93.95 million $ 10,330
Jun 11, 2026 $ 0.315
-1.43%
$ 94.2 million $ 53,315
Jun 10, 2026 $ 0.321
-0.22%
$ 95.77 million $ 34,645
Jun 9, 2026 $ 0.321
-1.49%
$ 95.99 million $ 46,615
Jun 8, 2026 $ 0.326
-0.12%
$ 97.44 million $ 8,396
Jun 7, 2026 $ 0.327
+0.96%
$ 97.56 million $ 8,209
Jun 6, 2026 $ 0.323
+0.57%
$ 96.55 million $ 6,833
Jun 5, 2026 $ 0.322
-3.62%
$ 96.13 million $ 38,085
Jun 4, 2026 $ 0.332
-0.61%
$ 99.01 million $ 25,221
Jun 3, 2026 $ 0.334
-0.65%
$ 99.63 million $ 8,081
Jun 2, 2026 $ 0.336
-2.61%
$ 100.39 million $ 16,007
Jun 1, 2026 $ 0.345
-1.57%
$ 103.07 million $ 10,109
May 31, 2026 $ 0.351
+1.18%
$ 104.73 million $ 8,996
May 30, 2026 $ 0.347
+0.33%
$ 103.61 million $ 5,540
May 29, 2026 $ 0.346
-2.32%
$ 103.28 million $ 26,722
May 28, 2026 $ 0.353
-3.76%
$ 105.4 million $ 352,461
Download