TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.347
+0.00%
$ 103.57 million $ 21,842
Today, at 7 PM $ 0.347
+0.00%
$ 103.77 million $ 21,464
Today, at 6 PM $ 0.347
+0.07%
$ 103.77 million $ 21,200
Today, at 4 PM $ 0.35
+1.08%
$ 104.62 million $ 23,590
Today, at 2 PM $ 0.347
+0.20%
$ 103.53 million $ 194,592
Today, at 1 PM $ 0.346
+0.51%
$ 103.2 million $ 274,324
Today, at 12 PM $ 0.344
+0.06%
$ 102.69 million $ 273,351
Today, at 11 AM $ 0.344
+0.00%
$ 102.62 million $ 278,634
Today, at 10 AM $ 0.344
+0.16%
$ 102.78 million $ 291,763
Today, at 9 AM $ 0.344
+0.02%
$ 102.6 million $ 293,959
Today, at 8 AM $ 0.345
-1.27%
$ 103.08 million $ 299,352
Today, at 7 AM $ 0.351
+0.00%
$ 104.83 million $ 331,021
Today, at 5 AM $ 0.354
+0.01%
$ 105.81 million $ 332,281
Today, at 4 AM $ 0.353
+0.55%
$ 105.43 million $ 331,590
Today, at 3 AM $ 0.351
-0.24%
$ 104.93 million $ 333,082
Today, at 1 AM $ 0.354
+0.00%
$ 105.73 million $ 334,734
Yesterday, at 10 PM $ 0.353
+0.01%
$ 105.4 million $ 352,461
Yesterday, at 8 PM $ 0.353
+0.00%
$ 105.33 million $ 396,771
Yesterday, at 7 PM $ 0.353
+0.04%
$ 105.32 million $ 419,781
Yesterday, at 6 PM $ 0.352
+0.16%
$ 105.2 million $ 419,753
Yesterday, at 5 PM $ 0.352
+0.35%
$ 105.06 million $ 416,837
Yesterday, at 4 PM $ 0.351
+0.06%
$ 104.69 million $ 416,448
Yesterday, at 3 PM $ 0.35
-0.83%
$ 104.62 million $ 416,524
Yesterday, at 2 PM $ 0.358
+2.71%
$ 107.01 million $ 410,686
Yesterday, at 1 PM $ 0.35
-0.02%
$ 104.4 million $ 166,414
Yesterday, at 12 PM $ 0.35
+0.07%
$ 104.44 million $ 166,328
Yesterday, at 11 AM $ 0.349
-0.64%
$ 104.37 million $ 174,139
Yesterday, at 10 AM $ 0.351
-1.20%
$ 104.73 million $ 169,742
Yesterday, at 9 AM $ 0.355
-1.13%
$ 106 million $ 160,837
Yesterday, at 8 AM $ 0.359
-0.29%
$ 107.27 million $ 151,987
Yesterday, at 7 AM $ 0.36
-0.10%
$ 107.59 million $ 151,624
Yesterday, at 6 AM $ 0.361
-0.59%
$ 107.82 million $ 151,206
Yesterday, at 5 AM $ 0.363
-0.69%
$ 108.32 million $ 136,537
Yesterday, at 4 AM $ 0.365
+0.11%
$ 109.08 million $ 115,208
Yesterday, at 3 AM $ 0.364
-0.82%
$ 108.69 million $ 108,744
Yesterday, at 12 AM $ 0.367
+0.00%
$ 109.52 million $ 101,378
May 27, 11 PM $ 0.367
-0.06%
$ 109.52 million $ 100,531
May 27, 10 PM $ 0.367
-0.11%
$ 109.53 million $ 101,410
May 27, 9 PM $ 0.367
+0.32%
$ 109.68 million $ 50,865
May 27, 8 PM $ 0.366
+1.96%
$ 109.35 million $ 46,094
May 27, 2 PM $ 0.368
-1.29%
$ 109.91 million $ 12,865
May 27, 1 PM $ 0.373
+0.00%
$ 111.29 million $ 11,035
May 27, 12 PM $ 0.373
-0.03%
$ 111.28 million $ 64,401
May 27, 11 AM $ 0.373
-0.05%
$ 111.32 million $ 60,929
May 27, 10 AM $ 0.365
+0.00%
$ 109.13 million $ 62,096
May 27, 9 AM $ 0.373
+0.00%
$ 111.45 million $ 62,627
May 27, 8 AM $ 0.373
-0.09%
$ 111.44 million $ 62,610
May 27, 7 AM $ 0.373
+0.00%
$ 111.54 million $ 62,746
May 27, 6 AM $ 0.374
-0.13%
$ 111.58 million $ 62,748
May 27, 4 AM $ 0.374
-0.06%
$ 111.72 million $ 65,687
Download