TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.314
+0.00%
$ 93.93 million $ 848,861
Today, at 12 PM $ 0.315
-0.69%
$ 94.05 million $ 934,972
Today, at 11 AM $ 0.317
-0.13%
$ 94.71 million $ 1.69 million
Today, at 10 AM $ 0.318
+0.00%
$ 94.86 million $ 2.07 million
Today, at 9 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
Today, at 8 AM $ 0.318
+1.00%
$ 94.86 million $ 2.19 million
Today, at 7 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
Today, at 6 AM $ 0.318
+1.01%
$ 94.86 million $ 2.19 million
Today, at 5 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Today, at 4 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Today, at 3 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Today, at 2 AM $ 0.318
+0.05%
$ 94.93 million $ 2.19 million
Today, at 1 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
Yesterday, at 12 AM $ 0.318
+0.02%
$ 94.88 million $ 2.19 million
Yesterday, at 11 PM $ 0.318
+0.02%
$ 94.87 million $ 2.19 million
Yesterday, at 10 PM $ 0.318
+0.02%
$ 94.84 million $ 2.19 million
Yesterday, at 9 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
Yesterday, at 8 PM $ 0.318
+0.03%
$ 94.83 million $ 2.19 million
Yesterday, at 7 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
Yesterday, at 6 PM $ 0.317
-0.01%
$ 94.8 million $ 2.19 million
Yesterday, at 5 PM $ 0.317
+0.18%
$ 94.81 million $ 2.19 million
Yesterday, at 4 PM $ 0.317
+0.02%
$ 94.63 million $ 2.19 million
Yesterday, at 3 PM $ 0.317
+0.05%
$ 94.61 million $ 2.19 million
Yesterday, at 2 PM $ 0.317
+0.04%
$ 94.57 million $ 2.19 million
Yesterday, at 1 PM $ 0.316
+0.03%
$ 94.53 million $ 2.19 million
Yesterday, at 12 PM $ 0.318
+2.22%
$ 94.87 million $ 2.18 million
Yesterday, at 11 AM $ 0.309
-1.34%
$ 92.35 million $ 719,144
Yesterday, at 10 AM $ 0.312
+0.18%
$ 93.23 million $ 141,780
Yesterday, at 9 AM $ 0.317
+0.00%
$ 94.58 million $ 2,203
Yesterday, at 8 AM $ 0.317
+0.00%
$ 94.6 million $ 2,168
Yesterday, at 6 AM $ 0.317
+0.00%
$ 94.59 million $ 3,733
Yesterday, at 5 AM $ 0.317
+0.00%
$ 94.66 million $ 4,458
Yesterday, at 2 AM $ 0.317
-0.18%
$ 94.8 million $ 4,397
Yesterday, at 1 AM $ 0.318
+0.00%
$ 95.08 million $ 9,414
Apr 9, 12 AM $ 0.317
+0.05%
$ 94.78 million $ 9,323
Apr 8, 11 PM $ 0.318
-0.01%
$ 94.87 million $ 9,310
Apr 8, 10 PM $ 0.318
+0.09%
$ 94.89 million $ 9,762
Apr 8, 9 PM $ 0.317
+0.00%
$ 94.8 million $ 9,845
Apr 8, 7 PM $ 0.318
-0.01%
$ 94.88 million $ 10,138
Apr 8, 5 PM $ 0.317
+0.07%
$ 94.79 million $ 3,823
Apr 8, 4 PM $ 0.317
+0.11%
$ 94.73 million $ 3,703
Apr 8, 3 PM $ 0.317
+0.02%
$ 94.62 million $ 3,463
Apr 8, 2 PM $ 0.317
-0.09%
$ 94.66 million $ 3,456
Apr 8, 1 PM $ 0.317
+0.10%
$ 94.76 million $ 3,225
Apr 8, 12 PM $ 0.317
+0.00%
$ 94.6 million $ 3,405
Apr 8, 11 AM $ 0.316
+0.08%
$ 94.5 million $ 3,226
Apr 8, 10 AM $ 0.316
+0.00%
$ 94.43 million $ 13,847
Apr 8, 9 AM $ 0.316
-0.01%
$ 94.41 million $ 13,810
Apr 8, 7 AM $ 0.316
+0.00%
$ 94.49 million $ 13,870
Apr 8, 6 AM $ 0.316
+0.00%
$ 94.49 million $ 13,926
Download