TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.323
+0.00%
$ 96.46 million $ 3,199
Today, at 3 PM $ 0.323
+0.00%
$ 96.46 million $ 3,246
Today, at 2 PM $ 0.323
+0.00%
$ 96.53 million $ 3,276
Today, at 1 PM $ 0.323
+0.00%
$ 96.52 million $ 3,422
Today, at 12 PM $ 0.323
-0.40%
$ 96.5 million $ 2,822
Today, at 11 AM $ 0.324
+0.01%
$ 96.88 million $ 2,676
Today, at 10 AM $ 0.324
+0.05%
$ 96.85 million $ 2,815
Today, at 9 AM $ 0.324
-0.05%
$ 96.82 million $ 2,660
Today, at 8 AM $ 0.324
+0.00%
$ 96.87 million $ 2,604
Today, at 6 AM $ 0.324
+0.00%
$ 96.84 million $ 3,117
Today, at 4 AM $ 0.324
-0.01%
$ 96.84 million $ 3,138
Today, at 3 AM $ 0.324
-0.18%
$ 96.84 million $ 3,294
Today, at 1 AM $ 0.325
+0.00%
$ 97.07 million $ 3,024
Today, at 12 AM $ 0.325
+0.01%
$ 97.07 million $ 2,985
Yesterday, at 11 PM $ 0.325
+0.00%
$ 97.12 million $ 2,918
Yesterday, at 10 PM $ 0.325
+0.00%
$ 97.12 million $ 2,917
Yesterday, at 9 PM $ 0.325
-0.01%
$ 97.11 million $ 2,907
Yesterday, at 7 PM $ 0.325
+0.10%
$ 97.21 million $ 2,887
Yesterday, at 6 PM $ 0.325
+0.00%
$ 97.12 million $ 2,937
Yesterday, at 5 PM $ 0.325
+0.00%
$ 97.11 million $ 2,835
Yesterday, at 4 PM $ 0.325
-0.55%
$ 97.06 million $ 2,605
Yesterday, at 3 PM $ 0.327
+0.00%
$ 97.69 million $ 1,826
Yesterday, at 2 PM $ 0.327
+0.00%
$ 97.69 million $ 1,824
Yesterday, at 1 PM $ 0.327
-0.08%
$ 97.69 million $ 1,738
Yesterday, at 12 PM $ 0.327
+0.02%
$ 97.78 million $ 5,512
Yesterday, at 11 AM $ 0.327
+0.00%
$ 97.76 million $ 5,504
Yesterday, at 10 AM $ 0.327
+0.05%
$ 97.8 million $ 5,552
Yesterday, at 8 AM $ 0.328
+0.30%
$ 98.05 million $ 6,136
Yesterday, at 7 AM $ 0.327
+0.18%
$ 97.76 million $ 5,665
Yesterday, at 6 AM $ 0.326
+0.00%
$ 97.51 million $ 5,505
Yesterday, at 4 AM $ 0.327
+0.38%
$ 97.81 million $ 5,906
Yesterday, at 3 AM $ 0.328
+0.03%
$ 97.97 million $ 6,085
Yesterday, at 2 AM $ 0.328
+0.00%
$ 97.84 million $ 6,514
Yesterday, at 1 AM $ 0.326
+0.01%
$ 97.3 million $ 6,484
Yesterday, at 12 AM $ 0.328
+0.00%
$ 97.87 million $ 6,468
Jul 14, 11 PM $ 0.328
+0.56%
$ 97.84 million $ 6,630
Jul 14, 10 PM $ 0.326
+0.00%
$ 97.29 million $ 6,682
Jul 14, 8 PM $ 0.327
+0.00%
$ 97.76 million $ 7,356
Jul 14, 7 PM $ 0.326
+0.00%
$ 97.28 million $ 7,225
Jul 14, 6 PM $ 0.328
+0.02%
$ 97.84 million $ 7,221
Jul 14, 5 PM $ 0.327
+0.01%
$ 97.81 million $ 7,199
Jul 14, 4 PM $ 0.326
-0.52%
$ 97.33 million $ 7,404
Jul 14, 2 PM $ 0.328
+0.08%
$ 97.84 million $ 7,171
Jul 14, 1 PM $ 0.327
+0.44%
$ 97.74 million $ 7,189
Jul 14, 12 PM $ 0.326
+0.23%
$ 97.31 million $ 7,283
Jul 14, 11 AM $ 0.325
+0.00%
$ 97.13 million $ 3,588
Jul 14, 10 AM $ 0.327
+0.00%
$ 97.68 million $ 5,023
Jul 14, 9 AM $ 0.327
+0.51%
$ 97.69 million $ 4,949
Jul 14, 8 AM $ 0.326
+0.00%
$ 97.24 million $ 4,422
Jul 14, 7 AM $ 0.326
+0.02%
$ 97.24 million $ 4,418
Download