TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
8:20 PM $0.32
+0.00%
$95.67 million $13,922
8:02 PM $0.32
+0.00%
$95.67 million $14,021
7:46 PM $0.32
+0.00%
$95.67 million $14,077
7:42 PM $0.32
+0.00%
$95.67 million $13,819
7:41 PM $0.321
+0.00%
$95.67 million $13,799
7:15 PM $0.321
+0.00%
$95.82 million $13,800
7:09 PM $0.321
+0.00%
$95.82 million $13,782
7:06 PM $0.321
+0.00%
$95.82 million $13,782
7:01 PM $0.321
+0.00%
$95.83 million $13,782
6:58 PM $0.321
+0.00%
$95.83 million $13,787
6:56 PM $0.321
+0.00%
$95.83 million $13,789
6:55 PM $0.321
+0.00%
$95.83 million $13,789
6:52 PM $0.321
+0.00%
$95.83 million $13,943
6:44 PM $0.321
+0.09%
$95.83 million $21,044
6:41 PM $0.321
+0.00%
$95.83 million $21,043
5:59 PM $0.321
+0.00%
$95.75 million $35,152
5:49 PM $0.321
+0.00%
$95.75 million $35,151
5:37 PM $0.321
-0.01%
$95.75 million $35,213
5:20 PM $0.321
+0.00%
$95.76 million $39,640
5:18 PM $0.321
+0.00%
$95.76 million $43,260
4:40 PM $0.321
+0.00%
$94.49 million $46,739
2:59 PM $0.316
+0.00%
$94.49 million $62,846
2:35 PM $0.316
+0.00%
$94.49 million $62,847
2:21 PM $0.316
+0.00%
$94.49 million $62,847
2:07 PM $0.316
+0.00%
$94.49 million $62,755
2:06 PM $0.317
+0.00%
$94.49 million $62,722
1:50 PM $0.317
+0.00%
$94.5 million $62,777
1:47 PM $0.316
+0.00%
$94.5 million $62,767
1:12 PM $0.316
+0.00%
$94.51 million $62,944
1:03 PM $0.316
+0.00%
$94.51 million $62,917
12:59 PM $0.316
+0.00%
$94.51 million $62,916
12:56 PM $0.316
+0.00%
$94.51 million $62,916
12:52 PM $0.317
+0.00%
$94.55 million $62,931
12:51 PM $0.317
+0.00%
$94.55 million $61,346
12:34 PM $0.319
+0.00%
$95.36 million $61,779
12:28 PM $0.319
+0.00%
$95.36 million $61,779
12:24 PM $0.319
+0.00%
$95.36 million $61,781
12:13 PM $0.319
+0.00%
$95.36 million $61,583
11:55 AM $0.319
+0.00%
$95.26 million $61,583
11:42 AM $0.319
+0.00%
$95.26 million $61,582
11:38 AM $0.319
+0.00%
$95.26 million $61,582
11:37 AM $0.319
+0.00%
$95.26 million $61,558
11:36 AM $0.319
+0.00%
$95.26 million $61,558
11:33 AM $0.319
+0.00%
$95.25 million $61,558
11:21 AM $0.319
+0.00%
$95.25 million $61,541
11:01 AM $0.319
+0.00%
$95.23 million $61,569
10:59 AM $0.319
+0.00%
$95.23 million $61,569
10:40 AM $0.319
+0.00%
$95.23 million $61,750
10:38 AM $0.319
+0.00%
$95.23 million $61,747
10:30 AM $0.319
-0.20%
$95.42 million $61,382
Download