TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.323
+0.00%
$ 96.46 million $ 3,199
3:20 PM $ 0.323
+0.00%
$ 96.53 million $ 3,246
2:09 PM $ 0.323
+0.00%
$ 96.53 million $ 3,276
1:30 PM $ 0.323
+0.00%
$ 96.81 million $ 3,422
12:45 PM $ 0.323
+0.00%
$ 96.81 million $ 2,822
12:34 PM $ 0.324
+0.00%
$ 96.81 million $ 2,681
12:29 PM $ 0.324
+0.00%
$ 96.88 million $ 2,670
12:18 PM $ 0.324
+0.00%
$ 96.88 million $ 2,654
12:14 PM $ 0.324
+0.00%
$ 96.89 million $ 2,644
11:48 AM $ 0.324
+0.00%
$ 96.88 million $ 2,676
11:28 AM $ 0.324
+0.00%
$ 96.88 million $ 2,665
10:26 AM $ 0.324
+0.00%
$ 96.85 million $ 2,815
10:23 AM $ 0.324
+0.00%
$ 96.8 million $ 2,783
9:27 AM $ 0.324
-0.08%
$ 96.82 million $ 2,660
9:01 AM $ 0.324
+0.00%
$ 96.87 million $ 2,610
8:44 AM $ 0.324
+0.00%
$ 96.87 million $ 2,604
8:42 AM $ 0.324
+0.00%
$ 96.87 million $ 2,603
8:36 AM $ 0.324
+0.00%
$ 96.87 million $ 2,595
6:38 AM $ 0.324
+0.00%
$ 96.84 million $ 3,117
4:53 AM $ 0.324
+0.00%
$ 96.84 million $ 3,138
4:52 AM $ 0.324
+0.00%
$ 96.84 million $ 3,126
3:55 AM $ 0.324
+0.00%
$ 96.86 million $ 3,294
3:47 AM $ 0.324
+0.00%
$ 96.86 million $ 3,177
3:40 AM $ 0.325
+0.00%
$ 97 million $ 2,998
3:39 AM $ 0.325
+0.00%
$ 97 million $ 2,998
3:37 AM $ 0.325
+0.00%
$ 97 million $ 2,998
3:34 AM $ 0.325
+0.00%
$ 97.02 million $ 3,092
1:36 AM $ 0.325
+0.00%
$ 97.07 million $ 3,024
12:43 AM $ 0.325
+0.00%
$ 97.07 million $ 2,985
12:13 AM $ 0.325
+0.00%
$ 97.11 million $ 2,971
12:05 AM $ 0.325
+0.00%
$ 97.12 million $ 2,919
11:52 PM $ 0.325
+0.00%
$ 97.12 million $ 2,918
10:24 PM $ 0.325
+0.00%
$ 97.12 million $ 2,917
9:55 PM $ 0.325
+0.00%
$ 97.11 million $ 2,907
9:50 PM $ 0.325
+0.00%
$ 97.11 million $ 2,899
9:34 PM $ 0.325
+0.00%
$ 97.11 million $ 2,876
9:15 PM $ 0.325
+0.00%
$ 97.12 million $ 2,874
9:01 PM $ 0.325
+0.00%
$ 97.12 million $ 2,862
7:53 PM $ 0.325
+0.00%
$ 97.21 million $ 2,887
7:45 PM $ 0.325
+0.00%
$ 97.11 million $ 3,003
7:26 PM $ 0.325
+0.00%
$ 97.11 million $ 2,941
7:22 PM $ 0.325
+0.00%
$ 97.12 million $ 2,939
7:18 PM $ 0.325
+0.00%
$ 97.12 million $ 2,937
6:47 PM $ 0.325
+0.00%
$ 97.12 million $ 2,937
5:58 PM $ 0.325
+0.00%
$ 97.11 million $ 2,835
4:39 PM $ 0.325
+0.00%
$ 97.06 million $ 2,605
4:38 PM $ 0.325
+0.00%
$ 97.06 million $ 2,381
4:33 PM $ 0.326
+0.00%
$ 97.31 million $ 2,230
4:32 PM $ 0.326
+0.00%
$ 97.31 million $ 2,001
4:30 PM $ 0.326
+0.00%
$ 97.31 million $ 1,831
Download