TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.314
+0.00%
$ 93.93 million $ 848,165
2:19 PM $ 0.314
+0.00%
$ 93.93 million $ 848,155
1:34 PM $ 0.314
+0.00%
$ 93.93 million $ 848,881
1:26 PM $ 0.314
+0.00%
$ 93.93 million $ 848,881
1:19 PM $ 0.314
+0.00%
$ 93.93 million $ 848,861
1:17 PM $ 0.315
+0.00%
$ 93.93 million $ 848,861
1:06 PM $ 0.315
+0.00%
$ 94.05 million $ 849,800
1:04 PM $ 0.315
+0.00%
$ 94.05 million $ 934,972
12:49 PM $ 0.315
+0.00%
$ 94.05 million $ 934,972
12:42 PM $ 0.315
-0.13%
$ 94.1 million $ 963,633
12:37 PM $ 0.317
+0.00%
$ 94.71 million $ 1.07 million
12:34 PM $ 0.317
+0.00%
$ 94.71 million $ 1.69 million
12:19 PM $ 0.317
+0.00%
$ 94.71 million $ 1.69 million
12:04 PM $ 0.317
+0.00%
$ 94.71 million $ 1.69 million
11:49 AM $ 0.317
+0.00%
$ 94.71 million $ 1.69 million
11:37 AM $ 0.317
+0.00%
$ 94.83 million $ 1.69 million
11:34 AM $ 0.317
+0.00%
$ 94.83 million $ 2.07 million
11:19 AM $ 0.317
+0.00%
$ 94.83 million $ 2.07 million
11:04 AM $ 0.317
+0.00%
$ 94.83 million $ 2.07 million
10:56 AM $ 0.318
+0.00%
$ 94.86 million $ 2.07 million
10:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
10:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
10:27 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
10:19 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
10:04 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:19 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:04 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:33 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:19 AM $ 0.318
+0.00%
$ 94.87 million $ 2.19 million
8:11 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
8:04 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
7:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:19 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:08 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:04 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:32 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:30 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:19 AM $ 0.318
+0.00%
$ 94.91 million $ 2.19 million
6:05 AM $ 0.318
+0.00%
$ 94.91 million $ 2.19 million
6:04 AM $ 0.318
+0.00%
$ 94.91 million $ 2.19 million
6:03 AM $ 0.314
+0.00%
$ 94.91 million $ 2.19 million
5:49 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
5:34 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Download