Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
May 22 $ 12.42
-0.52%
$ -- $ 11,546
May 15 $ 12.55
-2.80%
$ -- $ 322,134
May 8 $ 12.92
-3.07%
$ -- $ 273,710
May 1 $ 13.09
-1.52%
$ -- $ 563,830
Apr 24 $ 12.36
-9.04%
$ -- $ 526,203
Apr 17 $ 13.43
+4.52%
$ -- $ 702,732
Apr 10 $ 12.57
-11.10%
$ -- $ 592,492
Apr 3 $ 14.55
+14.14%
$ -- $ 863,197
Mar 27 $ 12.97
-2.99%
$ -- $ 788,448
Mar 20 $ 13.12
+4.88%
$ -- $ 606,564
Mar 13 $ 12.56
+13.12%
$ -- $ 790,324
Mar 6 $ 11.66
-20.56%
$ -- $ 684,895
Feb 27 $ 14.95
+11.56%
$ -- $ 782,223
Feb 20 $ 13.41
+5.93%
$ -- $ 717,934
Download