Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
May 22 $12.42
-0.52%
$-- $11,546
May 15 $12.55
-2.80%
$-- $322,134
May 8 $12.92
-3.07%
$-- $273,710
May 1 $13.09
-1.52%
$-- $563,830
Apr 24 $12.36
-9.04%
$-- $526,203
Apr 17 $13.43
+4.52%
$-- $702,732
Apr 10 $12.57
-11.10%
$-- $592,492
Apr 3 $14.55
+14.14%
$-- $863,197
Mar 27 $12.97
-2.99%
$-- $788,448
Mar 20 $13.12
+4.88%
$-- $606,564
Mar 13 $12.56
+13.12%
$-- $790,324
Mar 6 $11.66
-20.56%
$-- $684,895
Feb 27 $14.95
+11.56%
$-- $782,223
Feb 20 $13.41
+5.93%
$-- $717,934
Download