Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 12.42
+0.29%
$ -- $ 132
May 22, 2023 $ 12.39
-0.78%
$ -- $ 11,414
May 21, 2023 $ 12.49
-0.49%
$ -- $ 59,186
May 20, 2023 $ 12.55
+1.33%
$ -- $ 34,841
May 19, 2023 $ 12.39
+0.07%
$ -- $ 41,538
May 18, 2023 $ 12.38
+0.09%
$ -- $ 64,144
May 17, 2023 $ 12.37
-0.97%
$ -- $ 59,829
May 16, 2023 $ 12.49
-0.41%
$ -- $ 52,032
May 15, 2023 $ 12.55
-2.77%
$ -- $ 69,751
May 14, 2023 $ 12.91
+0.12%
$ -- $ 45,051
May 13, 2023 $ 12.92
+3.14%
$ -- $ 31,784
May 12, 2023 $ 12.52
-0.18%
$ -- $ 58,973
May 11, 2023 $ 12.54
-0.77%
$ -- $ 50,719
May 10, 2023 $ 12.64
+0.06%
$ -- $ 55,037
May 9, 2023 $ 12.62
-2.27%
$ -- $ 3,818
May 8, 2023 $ 12.9
-3.18%
$ -- $ 73,378
May 7, 2023 $ 13.09
+0.60%
$ -- $ 89,516
May 6, 2023 $ 13
+1.37%
$ -- $ 106,515
May 5, 2023 $ 12.84
+22.60%
$ -- $ 27,937
May 4, 2023 $ 10.2
-21.94%
$ -- $ 59,585
May 3, 2023 $ 13.07
-1.45%
$ -- $ 100,013
May 2, 2023 $ 13.07
-1.07%
$ -- $ 34,627
May 1, 2023 $ 13.21
-0.61%
$ -- $ 145,638
Apr 30, 2023 $ 13.27
+7.36%
$ -- $ 100,701
Apr 29, 2023 $ 12.36
-1.46%
$ -- $ 27,161
Apr 28, 2023 $ 12.32
-8.12%
$ -- $ 75,584
Apr 27, 2023 $ 13.15
-1.83%
$ -- $ 54,855
Apr 26, 2023 $ 13.4
+0.83%
$ -- $ 108,575
Apr 25, 2023 $ 13.54
+1.75%
$ -- $ 127,509
Apr 24, 2023 $ 13.3
-2.13%
$ -- $ 132,519
Apr 23, 2023 $ 13.61
-0.63%
$ -- $ 101,310
Apr 22, 2023 $ 13.43
+0.12%
$ -- $ 79,406
Apr 21, 2023 $ 13.42
-3.46%
$ -- $ 116,476
Apr 20, 2023 $ 13.88
-3.08%
$ -- $ 122,865
Apr 19, 2023 $ 14.3
+0.84%
$ -- $ 125,595
Apr 18, 2023 $ 14.11
+3.27%
$ -- $ 133,110
Apr 17, 2023 $ 13.67
+6.36%
$ -- $ 125,281
Apr 16, 2023 $ 12.61
-1.59%
$ -- $ 105,483
Apr 15, 2023 $ 12.57
-1.58%
$ -- $ 70,518
Apr 14, 2023 $ 12.76
+0.06%
$ -- $ 140,279
Apr 13, 2023 $ 12.52
-2.24%
$ -- $ 108,723
Apr 12, 2023 $ 12.64
-3.29%
$ -- $ 94,339
Apr 11, 2023 $ 12.9
-1.82%
$ -- $ 20,978
Apr 10, 2023 $ 12.91
-8.67%
$ -- $ 157,655
Apr 9, 2023 $ 14.55
+6.42%
$ -- $ 161,770
Apr 8, 2023 $ 12.64
+3.24%
$ -- $ 110,052
Apr 7, 2023 $ 12.96
+6.54%
$ -- $ 105,022
Apr 6, 2023 $ 11.88
-8.27%
$ -- $ 110,818
Apr 5, 2023 $ 12.85
-0.03%
$ -- $ 109,858
Apr 4, 2023 $ 12.95
+0.86%
$ -- $ 104,400
Download