Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $12.86
+0.87%
$-- $161,276
Apr 2, 2023 $12.97
+1.75%
$-- $117,084
Apr 1, 2023 $12.97
+1.91%
$-- $68,247
Mar 31, 2023 $12.98
-0.14%
$-- $106,795
Mar 30, 2023 $13.22
+1.85%
$-- $120,280
Mar 29, 2023 $12.98
-0.36%
$-- $123,364
Mar 28, 2023 $13.23
+0.04%
$-- $122,079
Mar 27, 2023 $12.97
-2.98%
$-- $130,598
Mar 26, 2023 $13.12
-1.82%
$-- $94,123
Mar 25, 2023 $13.12
-7.56%
$-- $80,470
Mar 24, 2023 $14.33
+1.93%
$-- $103,694
Mar 23, 2023 $13.5
+10.25%
$-- $93,647
Mar 22, 2023 $12.14
-0.83%
$-- $86,952
Mar 21, 2023 $12.47
+1.53%
$-- $85,265
Mar 20, 2023 $12.53
+0.20%
$-- $156,536
Mar 19, 2023 $12.32
-2.16%
$-- $122,173
Mar 18, 2023 $12.56
-1.03%
$-- $110,624
Mar 17, 2023 $12.71
-1.09%
$-- $151,289
Mar 16, 2023 $12.84
+5.81%
$-- $111,954
Mar 15, 2023 $11.93
-3.48%
$-- $123,578
Mar 14, 2023 $12.36
-0.10%
$-- $132,188
Mar 13, 2023 $12.39
+11.63%
$-- $160,691
Mar 12, 2023 $11.38
-9.13%
$-- $121,091
Mar 11, 2023 $11.66
-0.63%
$-- $111,695
Mar 10, 2023 $10.44
-17.07%
$-- $89,469
Mar 9, 2023 $12.59
-6.00%
$-- $111,654
Mar 8, 2023 $13.15
-0.38%
$-- $89,435
Mar 7, 2023 $13.2
-0.33%
$-- $145,862
Mar 6, 2023 $13.5
-8.01%
$-- $136,780
Mar 5, 2023 $14.95
+4.16%
$-- $81,772
Mar 4, 2023 $14.35
+1.52%
$-- $73,870
Mar 3, 2023 $14.32
-4.10%
$-- $124,572
Mar 2, 2023 $15.12
+12.83%
$-- $80,719
Mar 1, 2023 $13.14
-0.33%
$-- $141,578
Feb 28, 2023 $13.24
+0.66%
$-- $131,910
Feb 27, 2023 $13.15
-1.83%
$-- $147,802
Feb 26, 2023 $13.41
+2.10%
$-- $122,929
Feb 25, 2023 $13.12
-0.26%
$-- $57,802
Feb 24, 2023 $12.91
-0.68%
$-- $120,029
Feb 23, 2023 $12.9
+0.23%
$-- $133,048
Feb 22, 2023 $13.12
+5.90%
$-- $149,191
Feb 21, 2023 $12.39
-2.08%
$-- $134,935
Download