Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 12.86
+0.87%
$ -- $ 161,276
Apr 2, 2023 $ 12.97
+1.75%
$ -- $ 117,084
Apr 1, 2023 $ 12.97
+1.91%
$ -- $ 68,247
Mar 31, 2023 $ 12.98
-0.14%
$ -- $ 106,795
Mar 30, 2023 $ 13.22
+1.85%
$ -- $ 120,280
Mar 29, 2023 $ 12.98
-0.36%
$ -- $ 123,364
Mar 28, 2023 $ 13.23
+0.04%
$ -- $ 122,079
Mar 27, 2023 $ 12.97
-2.98%
$ -- $ 130,598
Mar 26, 2023 $ 13.12
-1.82%
$ -- $ 94,123
Mar 25, 2023 $ 13.12
-7.56%
$ -- $ 80,470
Mar 24, 2023 $ 14.33
+1.93%
$ -- $ 103,694
Mar 23, 2023 $ 13.5
+10.25%
$ -- $ 93,647
Mar 22, 2023 $ 12.14
-0.83%
$ -- $ 86,952
Mar 21, 2023 $ 12.47
+1.53%
$ -- $ 85,265
Mar 20, 2023 $ 12.53
+0.20%
$ -- $ 156,536
Mar 19, 2023 $ 12.32
-2.16%
$ -- $ 122,173
Mar 18, 2023 $ 12.56
-1.03%
$ -- $ 110,624
Mar 17, 2023 $ 12.71
-1.09%
$ -- $ 151,289
Mar 16, 2023 $ 12.84
+5.81%
$ -- $ 111,954
Mar 15, 2023 $ 11.93
-3.48%
$ -- $ 123,578
Mar 14, 2023 $ 12.36
-0.10%
$ -- $ 132,188
Mar 13, 2023 $ 12.39
+11.63%
$ -- $ 160,691
Mar 12, 2023 $ 11.38
-9.13%
$ -- $ 121,091
Mar 11, 2023 $ 11.66
-0.63%
$ -- $ 111,695
Mar 10, 2023 $ 10.44
-17.07%
$ -- $ 89,469
Mar 9, 2023 $ 12.59
-6.00%
$ -- $ 111,654
Mar 8, 2023 $ 13.15
-0.38%
$ -- $ 89,435
Mar 7, 2023 $ 13.2
-0.33%
$ -- $ 145,862
Mar 6, 2023 $ 13.5
-8.01%
$ -- $ 136,780
Mar 5, 2023 $ 14.95
+4.16%
$ -- $ 81,772
Mar 4, 2023 $ 14.35
+1.52%
$ -- $ 73,870
Mar 3, 2023 $ 14.32
-4.10%
$ -- $ 124,572
Mar 2, 2023 $ 15.12
+12.83%
$ -- $ 80,719
Mar 1, 2023 $ 13.14
-0.33%
$ -- $ 141,578
Feb 28, 2023 $ 13.24
+0.66%
$ -- $ 131,910
Feb 27, 2023 $ 13.15
-1.83%
$ -- $ 147,802
Feb 26, 2023 $ 13.41
+2.10%
$ -- $ 122,929
Feb 25, 2023 $ 13.12
-0.26%
$ -- $ 57,802
Feb 24, 2023 $ 12.91
-0.68%
$ -- $ 120,029
Feb 23, 2023 $ 12.9
+0.23%
$ -- $ 133,048
Feb 22, 2023 $ 13.12
+5.90%
$ -- $ 149,191
Feb 21, 2023 $ 12.39
-2.08%
$ -- $ 134,935
Download