Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $12.42
+0.29%
$-- $132
May 22, 2023 $12.39
-0.78%
$-- $11,414
May 21, 2023 $12.49
-0.49%
$-- $59,186
May 20, 2023 $12.55
+1.33%
$-- $34,841
May 19, 2023 $12.39
+0.07%
$-- $41,538
May 18, 2023 $12.38
+0.09%
$-- $64,144
May 17, 2023 $12.37
-0.97%
$-- $59,829
May 16, 2023 $12.49
-0.41%
$-- $52,032
May 15, 2023 $12.55
-2.77%
$-- $69,751
May 14, 2023 $12.91
+0.12%
$-- $45,051
May 13, 2023 $12.92
+3.14%
$-- $31,784
May 12, 2023 $12.52
-0.18%
$-- $58,973
May 11, 2023 $12.54
-0.77%
$-- $50,719
May 10, 2023 $12.64
+0.06%
$-- $55,037
May 9, 2023 $12.62
-2.27%
$-- $3,818
May 8, 2023 $12.9
-3.18%
$-- $73,378
May 7, 2023 $13.09
+0.60%
$-- $89,516
May 6, 2023 $13
+1.37%
$-- $106,515
May 5, 2023 $12.84
+22.60%
$-- $27,937
May 4, 2023 $10.2
-21.94%
$-- $59,585
May 3, 2023 $13.07
-1.45%
$-- $100,013
May 2, 2023 $13.07
-1.07%
$-- $34,627
May 1, 2023 $13.21
-0.61%
$-- $145,638
Apr 30, 2023 $13.27
+7.36%
$-- $100,701
Apr 29, 2023 $12.36
-1.46%
$-- $27,161
Apr 28, 2023 $12.32
-8.12%
$-- $75,584
Apr 27, 2023 $13.15
-1.83%
$-- $54,855
Apr 26, 2023 $13.4
+0.83%
$-- $108,575
Apr 25, 2023 $13.54
+1.75%
$-- $127,509
Apr 24, 2023 $13.3
-2.13%
$-- $132,519
Apr 23, 2023 $13.61
-0.63%
$-- $101,310
Apr 22, 2023 $13.43
+0.12%
$-- $79,406
Apr 21, 2023 $13.42
-3.46%
$-- $116,476
Apr 20, 2023 $13.88
-3.08%
$-- $122,865
Apr 19, 2023 $14.3
+0.84%
$-- $125,595
Apr 18, 2023 $14.11
+3.27%
$-- $133,110
Apr 17, 2023 $13.67
+6.36%
$-- $125,281
Apr 16, 2023 $12.61
-1.59%
$-- $105,483
Apr 15, 2023 $12.57
-1.58%
$-- $70,518
Apr 14, 2023 $12.76
+0.06%
$-- $140,279
Apr 13, 2023 $12.52
-2.24%
$-- $108,723
Apr 12, 2023 $12.64
-3.29%
$-- $94,339
Apr 11, 2023 $12.9
-1.82%
$-- $20,978
Apr 10, 2023 $12.91
-8.67%
$-- $157,655
Apr 9, 2023 $14.55
+6.42%
$-- $161,770
Apr 8, 2023 $12.64
+3.24%
$-- $110,052
Apr 7, 2023 $12.96
+6.54%
$-- $105,022
Apr 6, 2023 $11.88
-8.27%
$-- $110,818
Apr 5, 2023 $12.85
-0.03%
$-- $109,858
Apr 4, 2023 $12.95
+0.86%
$-- $104,400
Download