Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $12.42
+0.29%
$-- $132
May 22, 2023 $12.39
-0.78%
$-- $11,414
May 21, 2023 $12.49
-0.49%
$-- $59,186
May 20, 2023 $12.55
+1.33%
$-- $34,841
May 19, 2023 $12.39
+0.07%
$-- $41,538
May 18, 2023 $12.38
+0.09%
$-- $64,144
May 17, 2023 $12.37
-0.97%
$-- $59,829
May 16, 2023 $12.49
-0.41%
$-- $52,032
May 15, 2023 $12.55
-2.77%
$-- $69,751
May 14, 2023 $12.91
+0.12%
$-- $45,051
May 13, 2023 $12.92
+3.14%
$-- $31,784
May 12, 2023 $12.52
-0.18%
$-- $58,973
May 11, 2023 $12.54
-0.77%
$-- $50,719
May 10, 2023 $12.64
+0.06%
$-- $55,037
May 9, 2023 $12.62
-2.27%
$-- $3,818
May 8, 2023 $12.9
-3.18%
$-- $73,378
May 7, 2023 $13.09
+0.60%
$-- $89,516
May 6, 2023 $13
+1.37%
$-- $106,515
May 5, 2023 $12.84
+22.60%
$-- $27,937
May 4, 2023 $10.2
-21.94%
$-- $59,585
May 3, 2023 $13.07
-1.45%
$-- $100,013
May 2, 2023 $13.07
-1.07%
$-- $34,627
May 1, 2023 $13.21
-0.61%
$-- $145,638
Apr 30, 2023 $13.27
+7.36%
$-- $100,701
Apr 29, 2023 $12.36
-1.46%
$-- $27,161
Apr 28, 2023 $12.32
-8.12%
$-- $75,584
Apr 27, 2023 $13.15
-1.83%
$-- $54,855
Apr 26, 2023 $13.4
+0.83%
$-- $108,575
Apr 25, 2023 $13.54
+1.75%
$-- $127,509
Apr 24, 2023 $13.3
-2.13%
$-- $132,519
Apr 23, 2023 $13.61
-0.63%
$-- $101,310
Apr 22, 2023 $13.43
+0.12%
$-- $79,406
Apr 21, 2023 $13.42
-3.46%
$-- $116,476
Apr 20, 2023 $13.88
-3.08%
$-- $122,865
Apr 19, 2023 $14.3
+0.84%
$-- $125,595
Apr 18, 2023 $14.11
+3.27%
$-- $133,110
Apr 17, 2023 $13.67
+6.36%
$-- $125,281
Apr 16, 2023 $12.61
-1.59%
$-- $105,483
Apr 15, 2023 $12.57
-1.58%
$-- $70,518
Apr 14, 2023 $12.76
+0.06%
$-- $140,279
Apr 13, 2023 $12.52
-2.24%
$-- $108,723
Apr 12, 2023 $12.64
-3.29%
$-- $94,339
Apr 11, 2023 $12.9
-1.82%
$-- $20,978
Apr 10, 2023 $12.91
-8.67%
$-- $157,655
Apr 9, 2023 $14.55
+6.42%
$-- $161,770
Apr 8, 2023 $12.64
+3.24%
$-- $110,052
Apr 7, 2023 $12.96
+6.54%
$-- $105,022
Apr 6, 2023 $11.88
-8.27%
$-- $110,818
Apr 5, 2023 $12.85
-0.03%
$-- $109,858
Apr 4, 2023 $12.95
+0.86%
$-- $104,400
Download