Decentralized Green Energy Historical Data

GE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00048
-7.08%
$ -- $ 37
Apr 6, 2025 $ 0.000518
+1.03%
$ 180,191 $ 36
Apr 5, 2025 $ 0.000513
-1.02%
$ 178,627 $ 18
Apr 4, 2025 $ 0.000521
-15.32%
$ 181,422 $ 308
Apr 3, 2025 $ 0.000616
-9.42%
$ 214,311 $ 144
Apr 2, 2025 $ 0.000678
-2.39%
$ 235,939 $ 1,191
Sep 23, 2024 $ 0.008
+0.00%
$ -- $ 12
Sep 22, 2024 $ 0.008
+0.00%
$ 2.8 million $ 12
Aug 9, 2024 $ 0.006
+0.00%
$ -- $ 34
Aug 8, 2024 $ 0.006
+1.25%
$ 2.1 million $ 57
Jul 21, 2024 $ 0.00038
+0.00%
$ -- $ 10
Jul 20, 2024 $ 0.00038
+0.00%
$ 133,118 $ 10
May 21, 2024 $ 0.000515
+0.00%
$ -- $ 8,266
May 20, 2024 $ 0.000515
+3.00%
$ 92,861 $ 105,484
May 18, 2024 $ 0.0005
+0.00%
$ 90,156 $ 4,696
May 17, 2024 $ 0.0005
+0.00%
$ 90,156 $ 12,933
May 16, 2024 $ 0.00593
+0.00%
$ -- $ 0.01
May 15, 2024 $ 0.00593
+0.00%
$ 921,269 $ 0.01
Sep 21, 2023 $ 0.000266
+0.00%
$ -- $ 6
Sep 20, 2023 $ 0.000266
-0.11%
$ 40,333 $ 19
Sep 19, 2023 $ 0.000177
-8.03%
$ 26,766 $ 2,146
Sep 18, 2023 $ 0.000192
-72.26%
$ 29,023 $ 1,790
Sep 17, 2023 $ 0.000693
+12.79%
$ 104,973 $ 1,900
Sep 16, 2023 $ 0.000544
-45.33%
$ 82,446 $ 1,922
Sep 15, 2023 $ 0.000981
+21.58%
$ 148,953 $ 1,893
Sep 14, 2023 $ 0.000814
+96.52%
$ 123,669 $ 2,637
Sep 13, 2023 $ 0.000422
+23.01%
$ 64,014 $ 2,976
Sep 12, 2023 $ 0.000338
+63.49%
$ 51,321 $ 2,545
Sep 11, 2023 $ 0.000206
+60.52%
$ 31,271 $ 1,671
Sep 10, 2023 $ 0.000133
-31.87%
$ 20,270 $ 1,679
Sep 9, 2023 $ 0.000189
-5.27%
$ 28,780 $ 1,671
Sep 8, 2023 $ 0.000197
-77.27%
$ 30,022 $ 6,422
Sep 7, 2023 $ 0.00085
+0.72%
$ 129,410 $ 8,209
Sep 6, 2023 $ 0.000881
-30.89%
$ 134,046 $ 8,032
Sep 5, 2023 $ 0.00127
+35.94%
$ 193,086 $ 7,990
Sep 4, 2023 $ 0.000888
-23.49%
$ 135,157 $ 8,246
Sep 3, 2023 $ 0.00119
-36.64%
$ 181,952 $ 8,171
Sep 2, 2023 $ 0.00156
+55.48%
$ 237,347 $ 8,671
Sep 1, 2023 $ 0.00102
+16.05%
$ 155,440 $ 7,959
Aug 31, 2023 $ 0.000875
+2.14%
$ 133,347 $ 8,063
Aug 30, 2023 $ 0.000817
+0.44%
$ 124,514 $ 8,266
Aug 29, 2023 $ 0.000878
-18.75%
$ 133,892 $ 8,007
Aug 28, 2023 $ 0.00104
-6.23%
$ 158,389 $ 7,722
Aug 27, 2023 $ 0.00101
-44.03%
$ 153,353 $ 8,229
Aug 26, 2023 $ 0.00183
+11.58%
$ 279,768 $ 8,358
Aug 25, 2023 $ 0.00167
+26.91%
$ 254,470 $ 8,836
Aug 24, 2023 $ 0.00138
+11.18%
$ 210,458 $ 8,556
Aug 23, 2023 $ 0.000454
-38.71%
$ 69,342 $ 8,612
Aug 22, 2023 $ 0.00161
+56.33%
$ 245,330 $ 8,743
Aug 21, 2023 $ 0.000985
+34.49%
$ 150,419 $ 8,022
Download