Decentralized Green Energy Historical Data

GE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00048
-7.08%
$ -- $ 37
Mar 31 $ 0.000513
-26.09%
$ 180,191 $ 1,660
Sep 23 $ 0.008
+0.00%
$ -- $ 12
Aug 5 $ 0.006
+1.25%
$ -- $ 91
Jul 15 $ 0.00038
+0.00%
$ -- $ 10
May 20 $ 0.000515
+3.00%
$ -- $ 113,750
May 13 $ 0.0005
-91.56%
$ -- $ 17,630
Sep 18 $ 0.000266
-61.42%
$ -- $ 3,961
Sep 11 $ 0.000544
+324.18%
$ 104,973 $ 13,644
Sep 4 $ 0.000189
-83.68%
$ 20,270 $ 40,571
Aug 28 $ 0.00119
+7.82%
$ 181,952 $ 56,858
Aug 21 $ 0.00183
+150.37%
$ 153,353 $ 51,127
Aug 14 $ 0.000449
-66.36%
$ 120,100 $ 37,144
Aug 7 $ 0.000601
+206.23%
$ -- $ 9,752
Jul 31 $ 0.000193
+24.37%
$ 29,566 $ 8,202
Jul 24 $ 0.0000916
-30.92%
$ -- $ 8,294
Jul 17 $ 0.000127
-79.09%
$ 19,544 $ 4,934
Download