Decentralized Green Energy Historical Data

GE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000787
+69.94%
$ 120,100 $ 8,628
Aug 19, 2023 $ 0.000449
-21.04%
$ 68,576 $ 8,773
Aug 18, 2023 $ 0.00219
+1.49%
$ 334,965 $ 9,145
Aug 17, 2023 $ 0.00223
+118.56%
$ 341,436 $ 8,781
Aug 16, 2023 $ 0.000929
-11.13%
$ 141,963 $ 8,929
Aug 15, 2023 $ 0.00159
+18.81%
$ 242,424 $ 1,515
Aug 13, 2023 $ 0.000601
+0.07%
$ -- $ 9
Aug 12, 2023 $ 0.000601
-60.92%
$ 91,896 $ 316
Aug 11, 2023 $ 0.00153
+117.83%
$ 234,698 $ 9,407
Aug 8, 2023 $ 0.000196
-0.06%
$ -- $ 3
Aug 7, 2023 $ 0.000197
+0.17%
$ 30,076 $ 26
Aug 6, 2023 $ 0.000193
-41.95%
$ 29,566 $ 1,870
Aug 5, 2023 $ 0.000326
+115.27%
$ 49,830 $ 1,022
Aug 4, 2023 $ 0.000151
-17.51%
$ 23,147 $ 74
Aug 3, 2023 $ 0.000183
-3.26%
$ 28,001 $ 1,496
Aug 2, 2023 $ 0.000194
-1.24%
$ 29,644 $ 1,527
Aug 1, 2023 $ 0.000205
-0.45%
$ 31,310 $ 1,484
Jul 31, 2023 $ 0.000203
+30.77%
$ 31,096 $ 730
Jul 30, 2023 $ 0.0000916
-0.02%
$ -- $ 7
Jul 29, 2023 $ 0.0000916
-27.52%
$ 14,017 $ 841
Jul 28, 2023 $ 0.000126
+7.91%
$ 19,359 $ 1,318
Jul 27, 2023 $ 0.000118
+0.05%
$ 18,077 $ 1,349
Jul 26, 2023 $ 0.000113
-39.63%
$ 17,307 $ 1,346
Jul 25, 2023 $ 0.000182
-6.50%
$ 27,903 $ 1,422
Jul 24, 2023 $ 0.000201
+51.94%
$ 30,865 $ 2,011
Jul 23, 2023 $ 0.000127
-11.19%
$ 19,544 $ 1,207
Jul 22, 2023 $ 0.000135
+1.59%
$ 20,707 $ 1,146
Jul 21, 2023 $ 0.000134
+50.72%
$ 20,506 $ 1,337
Jul 20, 2023 $ 0.0000846
-86.12%
$ 12,988 $ 1,244
Download