Encryptix Historical Data

$ENCRYPT
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.00046
-0.73%
$-- $5,242
Mar 11, 2024 $0.000463
-23.87%
$46,344 $5,286
Mar 10, 2024 $0.000609
-25.87%
$60,886 $6,594
Mar 9, 2024 $0.000821
+5.91%
$82,138 $5,697
Mar 8, 2024 $0.000776
+63.86%
$77,563 $33,387
Mar 7, 2024 $0.000473
-69.81%
$47,281 $11,425
Mar 6, 2024 $0.00157
-32.81%
$156,557 $102,900
Mar 5, 2024 $0.00234
-1.50%
$233,638 $170,307
Download