Encryptix Historical Data

$ENCRYPT
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00046
-0.73%
$ -- $ 5,242
Mar 11, 2024 $ 0.000463
-23.87%
$ 46,344 $ 5,286
Mar 10, 2024 $ 0.000609
-25.87%
$ 60,886 $ 6,594
Mar 9, 2024 $ 0.000821
+5.91%
$ 82,138 $ 5,697
Mar 8, 2024 $ 0.000776
+63.86%
$ 77,563 $ 33,387
Mar 7, 2024 $ 0.000473
-69.81%
$ 47,281 $ 11,425
Mar 6, 2024 $ 0.00157
-32.81%
$ 156,557 $ 102,900
Mar 5, 2024 $ 0.00234
-1.50%
$ 233,638 $ 170,307
Download