Zorro Historical Data

ZORRO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000397
-9.30%
$ -- $ 3,748
Nov 2024 $ 0.0000437
-0.46%
$ 437,500 $ 13,533
Oct 2024 $ 0.0000483
-37.13%
$ 439,500 $ 9,036
Sep 2024 $ 0.0000769
+137.91%
$ 768,700 $ 6,897
Aug 2024 $ 0.0000323
-37.87%
$ 323,100 $ 8,801
Jul 2024 $ 0.000092
-51.58%
$ -- $ 7,070
Jun 2024 $ 0.00019
-79.28%
$ 1.9 million $ 146,758
May 2024 $ 0.000917
+13.63%
$ 9.17 million $ 106,990
Apr 2024 $ 0.000807
-64.23%
$ 8.07 million $ 15.44 million
Mar 2024 $ 0.00244
+163.24%
$ 24.35 million $ 13.51 million
Download