Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zorro Historical Data

ZORRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0000397
-25.55%
$-- $1,853
Dec 8, 2024 $0.0000449
-8.95%
$448,900 $689
Dec 6, 2024 $0.0000441
-8.27%
$-- $479
Dec 5, 2024 $0.0000481
+1.05%
$481,200 $115
Dec 4, 2024 $0.0000476
+1.17%
$476,200 $186
Dec 3, 2024 $0.0000471
-2.20%
$470,700 $202
Dec 2, 2024 $0.0000481
+8.35%
$481,300 $180
Dec 1, 2024 $0.0000444
+1.53%
$444,200 $44
Nov 30, 2024 $0.0000437
+6.76%
$437,500 $269
Nov 29, 2024 $0.000041
-4.21%
$409,800 $356
Nov 28, 2024 $0.0000428
-11.78%
$427,800 $314
Nov 27, 2024 $0.0000485
+21.86%
$484,900 $251
Nov 26, 2024 $0.0000398
+2.03%
$397,900 $1,129
Nov 25, 2024 $0.0000461
+5.37%
$-- $1,502
Nov 24, 2024 $0.0000438
+7.25%
$438,000 $367
Nov 23, 2024 $0.0000408
+4.83%
$408,400 $1,561
Nov 22, 2024 $0.000039
-1.79%
$389,600 $326
Nov 21, 2024 $0.0000397
+10.04%
$396,700 $167
Nov 20, 2024 $0.0000394
+0.38%
$393,800 $135
Nov 19, 2024 $0.0000392
-8.19%
$392,300 $186
Nov 18, 2024 $0.0000427
-9.03%
$427,300 $575
Nov 17, 2024 $0.000047
+13.15%
$469,700 $423
Nov 16, 2024 $0.0000415
-1.10%
$415,100 $425
Nov 15, 2024 $0.000042
-4.66%
$419,700 $129
Nov 14, 2024 $0.000044
-12.40%
$440,200 $343
Nov 13, 2024 $0.0000401
-34.73%
$400,800 $372
Nov 12, 2024 $0.0000614
+1.37%
$614,100 $58
Nov 11, 2024 $0.0000606
+9.23%
$605,800 $994
Nov 10, 2024 $0.0000555
+10.90%
$554,600 $392
Nov 9, 2024 $0.00005
+2.80%
$500,100 $1,332
Nov 8, 2024 $0.0000486
-9.82%
$486,500 $185
Nov 7, 2024 $0.0000539
+25.76%
$539,500 $978
Nov 6, 2024 $0.0000429
+6.66%
$429,000 $53
Nov 5, 2024 $0.0000402
+4.20%
$402,200 $149
Nov 4, 2024 $0.0000386
-4.05%
$386,000 $231
Nov 3, 2024 $0.0000402
-4.35%
$402,300 $219
Nov 2, 2024 $0.0000421
+0.14%
$420,600 $90
Nov 1, 2024 $0.0000433
-1.50%
$432,900 $22
Oct 31, 2024 $0.0000439
-8.84%
$439,500 $161
Oct 30, 2024 $0.0000483
-7.75%
$483,300 $64
Oct 29, 2024 $0.0000524
+7.16%
$523,900 $20
Oct 28, 2024 $0.0000489
-13.73%
$488,900 $923
Oct 27, 2024 $0.0000567
-11.88%
$566,700 $223
Oct 26, 2024 $0.0000643
+2.14%
$643,100 $91
Oct 25, 2024 $0.000063
-6.56%
$629,600 $17
Oct 24, 2024 $0.0000611
+0.00%
$610,600 $152
Oct 23, 2024 $0.0000611
-7.90%
$610,600 $931
Oct 22, 2024 $0.0000663
-2.53%
$663,000 $99
Oct 21, 2024 $0.000068
-6.60%
$680,200 $498
Oct 20, 2024 $0.0000728
+2.51%
$728,300 $73
Download