Zorro Historical Data

ZORRO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000397
-25.55%
$ -- $ 1,853
Dec 2 $ 0.0000441
-0.63%
$ 448,900 $ 1,162
Nov 25 $ 0.0000444
+1.42%
$ 444,200 $ 3,865
Nov 18 $ 0.0000408
-13.05%
$ 438,000 $ 2,951
Nov 11 $ 0.0000415
-25.15%
$ 469,700 $ 2,320
Nov 4 $ 0.00005
+24.31%
$ 554,600 $ 2,929
Oct 28 $ 0.0000402
-29.01%
$ 402,300 $ 1,498
Oct 21 $ 0.0000643
-11.70%
$ 566,700 $ 1,788
Oct 14 $ 0.0000728
+1.89%
$ 728,300 $ 2,074
Oct 7 $ 0.0000678
-22.00%
$ 714,800 $ 1,771
Sep 30 $ 0.0000886
+22.32%
$ 869,200 $ 609
Sep 23 $ 0.0000711
+44.44%
$ 724,600 $ 2,361
Sep 16 $ 0.0000598
+82.33%
$ 492,600 $ 1,207
Sep 9 $ 0.0000347
+13.94%
$ 328,200 $ 628
Sep 2 $ 0.0000332
+2.03%
$ 304,900 $ 616
Aug 26 $ 0.0000325
-26.13%
$ 325,100 $ 3,484
Aug 19 $ 0.0000454
-9.18%
$ 440,100 $ 1,149
Aug 12 $ 0.000044
-2.22%
$ 500,000 $ 1,372
Aug 5 $ 0.000061
+17.31%
$ 450,000 $ 2,121
Jul 29 $ 0.000092
+0.00%
$ -- $ 215
Jul 22 $ 0.000092
-28.12%
$ 920,000 $ 1,279
Jul 15 $ 0.00012
-3.23%
$ 1.28 million $ 1,546
Jul 8 $ 0.00013
+9.24%
$ 1.24 million $ 516
Jul 1 $ 0.000133
-30.00%
$ 1.19 million $ 2,882
Jun 24 $ 0.000155
-33.48%
$ 1.9 million $ 2,159
Jun 17 $ 0.00022
-58.25%
$ 2.33 million $ 21,362
Jun 10 $ 0.000512
-58.34%
$ 5.27 million $ 65,829
Jun 3 $ 0.00106
+16.14%
$ 11.44 million $ 43,179
May 27 $ 0.000917
-2.24%
$ 9.17 million $ 14,239
May 20 $ 0.000995
+40.14%
$ 9.38 million $ 22,249
May 13 $ 0.000773
-1.28%
$ 7.1 million $ 9,670
May 6 $ 0.000841
-14.45%
$ 7.83 million $ 31,183
Apr 29 $ 0.000983
-3.82%
$ 9.83 million $ 46,817
Apr 22 $ 0.00104
-20.73%
$ 10.22 million $ 30,189
Apr 15 $ 0.00109
-3.36%
$ 13.12 million $ 37,385
Apr 8 $ 0.000958
-33.52%
$ 11.3 million $ 107,686
Apr 1 $ 0.00139
-38.43%
$ 14.41 million $ 15.19 million
Mar 25 $ 0.0016
+72.86%
$ 24.35 million $ 683,347
Download