Zorro Historical Data

ZORRO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000397
-25.55%
$ -- $ 1,853
Dec 8, 2024 $ 0.0000449
-8.95%
$ 448,900 $ 689
Dec 6, 2024 $ 0.0000441
-8.27%
$ -- $ 479
Dec 5, 2024 $ 0.0000481
+1.05%
$ 481,200 $ 115
Dec 4, 2024 $ 0.0000476
+1.17%
$ 476,200 $ 186
Dec 3, 2024 $ 0.0000471
-2.20%
$ 470,700 $ 202
Dec 2, 2024 $ 0.0000481
+8.35%
$ 481,300 $ 180
Dec 1, 2024 $ 0.0000444
+1.53%
$ 444,200 $ 44
Nov 30, 2024 $ 0.0000437
+6.76%
$ 437,500 $ 269
Nov 29, 2024 $ 0.000041
-4.21%
$ 409,800 $ 356
Nov 28, 2024 $ 0.0000428
-11.78%
$ 427,800 $ 314
Nov 27, 2024 $ 0.0000485
+21.86%
$ 484,900 $ 251
Nov 26, 2024 $ 0.0000398
+2.03%
$ 397,900 $ 1,129
Nov 25, 2024 $ 0.0000461
+5.37%
$ -- $ 1,502
Nov 24, 2024 $ 0.0000438
+7.25%
$ 438,000 $ 367
Nov 23, 2024 $ 0.0000408
+4.83%
$ 408,400 $ 1,561
Nov 22, 2024 $ 0.000039
-1.79%
$ 389,600 $ 326
Nov 21, 2024 $ 0.0000397
+10.04%
$ 396,700 $ 167
Nov 20, 2024 $ 0.0000394
+0.38%
$ 393,800 $ 135
Nov 19, 2024 $ 0.0000392
-8.19%
$ 392,300 $ 186
Nov 18, 2024 $ 0.0000427
-9.03%
$ 427,300 $ 575
Nov 17, 2024 $ 0.000047
+13.15%
$ 469,700 $ 423
Nov 16, 2024 $ 0.0000415
-1.10%
$ 415,100 $ 425
Nov 15, 2024 $ 0.000042
-4.66%
$ 419,700 $ 129
Nov 14, 2024 $ 0.000044
-12.40%
$ 440,200 $ 343
Nov 13, 2024 $ 0.0000401
-34.73%
$ 400,800 $ 372
Nov 12, 2024 $ 0.0000614
+1.37%
$ 614,100 $ 58
Nov 11, 2024 $ 0.0000606
+9.23%
$ 605,800 $ 994
Nov 10, 2024 $ 0.0000555
+10.90%
$ 554,600 $ 392
Nov 9, 2024 $ 0.00005
+2.80%
$ 500,100 $ 1,332
Nov 8, 2024 $ 0.0000486
-9.82%
$ 486,500 $ 185
Nov 7, 2024 $ 0.0000539
+25.76%
$ 539,500 $ 978
Nov 6, 2024 $ 0.0000429
+6.66%
$ 429,000 $ 53
Nov 5, 2024 $ 0.0000402
+4.20%
$ 402,200 $ 149
Nov 4, 2024 $ 0.0000386
-4.05%
$ 386,000 $ 231
Nov 3, 2024 $ 0.0000402
-4.35%
$ 402,300 $ 219
Nov 2, 2024 $ 0.0000421
+0.14%
$ 420,600 $ 90
Nov 1, 2024 $ 0.0000433
-1.50%
$ 432,900 $ 22
Oct 31, 2024 $ 0.0000439
-8.84%
$ 439,500 $ 161
Oct 30, 2024 $ 0.0000483
-7.75%
$ 483,300 $ 64
Oct 29, 2024 $ 0.0000524
+7.16%
$ 523,900 $ 20
Oct 28, 2024 $ 0.0000489
-13.73%
$ 488,900 $ 923
Oct 27, 2024 $ 0.0000567
-11.88%
$ 566,700 $ 223
Oct 26, 2024 $ 0.0000643
+2.14%
$ 643,100 $ 91
Oct 25, 2024 $ 0.000063
-6.56%
$ 629,600 $ 17
Oct 24, 2024 $ 0.0000611
+0.00%
$ 610,600 $ 152
Oct 23, 2024 $ 0.0000611
-7.90%
$ 610,600 $ 931
Oct 22, 2024 $ 0.0000663
-2.53%
$ 663,000 $ 99
Oct 21, 2024 $ 0.000068
-6.60%
$ 680,200 $ 498
Oct 20, 2024 $ 0.0000728
+2.51%
$ 728,300 $ 73
Download