XUDENGKE Historical Data

XDK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000944
-18.85%
$ -- $ 266,485
Feb 15, 2026 $ 0.000764
-84.47%
$ -- $ 231,296
Feb 13, 2026 $ 0.00488
-5.50%
$ -- $ 195
Feb 12, 2026 $ 0.00513
-7.60%
$ 107,753 $ 528
Feb 11, 2026 $ 0.00554
-11.12%
$ -- $ 1,793
Feb 10, 2026 $ 0.211
+0.00%
$ -- $ 1,845
Feb 9, 2026 $ 0.21
-2.05%
$ -- $ 8,573
Feb 8, 2026 $ 0.212
+5.12%
$ -- $ 11,729
Feb 7, 2026 $ 0.201
+9.46%
$ -- $ 1,047
Feb 6, 2026 $ 0.131
-27.20%
$ -- $ 5,829
Feb 5, 2026 $ 0.131
+1,579.60%
$ 2.76 million $ 14,353
Feb 4, 2026 $ 0.00769
+17.88%
$ -- $ 467
Feb 3, 2026 $ 0.00655
+0.00%
$ 137,590 $ 508
Feb 2, 2026 $ 0.0067
-0.78%
$ -- $ 803
Feb 1, 2026 $ 0.00737
+2.27%
$ -- $ 139
Jan 31, 2026 $ 0.00755
-6.59%
$ -- $ 484
Jan 30, 2026 $ 0.00886
-1.81%
$ -- $ 1,459
Jan 29, 2026 $ 0.0116
+0.00%
$ -- $ 483
Jan 28, 2026 $ 0.0118
-1.81%
$ -- $ 126
Jan 26, 2026 $ 0.0126
-1.44%
$ -- $ 406
Jan 25, 2026 $ 0.0117
+7.45%
$ -- $ 8,989
Jan 24, 2026 $ 0.0107
+2.60%
$ 224,830 $ 1,338
Jan 23, 2026 $ 0.0105
-0.20%
$ -- $ 283
Jan 22, 2026 $ 0.0106
+1.09%
$ -- $ 659
Jan 21, 2026 $ 0.0103
+1.06%
$ -- $ 76
Jan 20, 2026 $ 0.0107
+3.22%
$ -- $ 835
Jan 19, 2026 $ 0.0103
+1.19%
$ -- $ 329
Jan 18, 2026 $ 0.0105
-0.31%
$ -- $ 400
Jan 17, 2026 $ 0.0104
-0.15%
$ 219,382 $ 957
Jan 16, 2026 $ 0.0104
+0.10%
$ -- $ 184
Jan 15, 2026 $ 0.0104
+0.74%
$ -- $ 199
Jan 14, 2026 $ 0.0104
+0.24%
$ -- $ 1,372
Jan 13, 2026 $ 0.0101
-3.41%
$ -- $ 910
Jan 12, 2026 $ 0.0105
-2.88%
$ -- $ 1,278
Jan 11, 2026 $ 0.0108
-2.23%
$ 227,377 $ 312
Jan 8, 2026 $ 0.0111
-12.62%
$ -- $ 1,032
Jan 7, 2026 $ 0.013
+0.89%
$ -- $ 277,539
Jan 6, 2026 $ 0.0132
-20.97%
$ 278,215 $ 276,986
Jan 3, 2026 $ 0.0182
+0.00%
$ -- $ 1,326
Jan 1, 2026 $ 0.0175
-2.89%
$ -- $ 386,428
Dec 31, 2025 $ 0.0177
+0.05%
$ -- $ 390,858
Dec 30, 2025 $ 0.0358
+91.77%
$ -- $ 796,624
Dec 29, 2025 $ 0.0709
+56.04%
$ -- $ 1.34 million
Dec 28, 2025 $ 0.0482
+1.45%
$ 1.01 million $ 26,949
Dec 27, 2025 $ 0.0457
+1.69%
$ -- $ 19,159
Dec 26, 2025 $ 0.0468
+1.01%
$ -- $ 16,096
Dec 25, 2025 $ 0.0429
+1.90%
$ -- $ 14,329
Dec 24, 2025 $ 0.0417
+0.27%
$ -- $ 11,366
Dec 23, 2025 $ 0.0427
+1.04%
$ -- $ 11,277
Dec 20, 2025 $ 0.0415
-2.22%
$ -- $ 3,536